| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 96.8 | 98.5 | 95 | 97 | 97 | +0.4 (+0.41%) | 2,946 |
| 30 Aug 2023 | INR | 95 | 98 | 94 | 96.6 | 96.6 | +0.55 (+0.57%) | 2,042 |
| 29 Aug 2023 | INR | 98 | 98 | 95.5 | 96.05 | 96.05 | -1.45 (-1.49%) | 2,627 |
| 28 Aug 2023 | INR | 95.15 | 98.95 | 94.15 | 97.5 | 97.5 | -0.1 (-0.10%) | 3,042 |
| 25 Aug 2023 | INR | 97.1 | 100 | 95 | 97.6 | 97.6 | -1.4 (-1.41%) | 2,836 |
| 24 Aug 2023 | INR | 100.55 | 100.55 | 97.1 | 99 | 99 | -1.55 (-1.54%) | 1,580 |
| 23 Aug 2023 | INR | 102 | 102 | 97.1 | 100.55 | 100.55 | -0.35 (-0.35%) | 2,114 |
| 22 Aug 2023 | INR | 99.95 | 102.65 | 95.15 | 100.9 | 100.9 | +3.1 (+3.17%) | 2,239 |
| 21 Aug 2023 | INR | 99 | 99 | 95.15 | 97.8 | 97.8 | -1.2 (-1.21%) | 2,468 |
| 18 Aug 2023 | INR | 100 | 100 | 97.55 | 99 | 99 | -1.15 (-1.15%) | 2,637 |
| 17 Aug 2023 | INR | 97.5 | 104.8 | 97.5 | 100.15 | 100.15 | -0.05 (-0.05%) | 603 |
| 16 Aug 2023 | INR | 102 | 102 | 97.25 | 100.2 | 100.2 | -1 (-0.99%) | 3,026 |
| 14 Aug 2023 | INR | 105 | 105 | 100 | 101.2 | 101.2 | -0.6 (-0.59%) | 6,313 |
| 11 Aug 2023 | INR | 100 | 102.95 | 100 | 101.8 | 101.8 | +0.9 (+0.89%) | 1,835 |
| 10 Aug 2023 | INR | 102.95 | 102.95 | 100 | 100.9 | 100.9 | +0.65 (+0.65%) | 1,519 |
| 9 Aug 2023 | INR | 102 | 103.25 | 98.05 | 100.25 | 100.25 | -2.3 (-2.24%) | 1,324 |
| 8 Aug 2023 | INR | 100 | 103 | 98 | 102.55 | 102.55 | +2.55 (+2.55%) | 2,603 |
| 7 Aug 2023 | INR | 101 | 104.95 | 99.5 | 100 | 100 | -1 (-0.99%) | 2,341 |
| 4 Aug 2023 | INR | 103 | 104.85 | 98.5 | 101 | 101 | -0.85 (-0.83%) | 3,099 |
| 3 Aug 2023 | INR | 100 | 105 | 99 | 101.85 | 101.85 | +0.55 (+0.54%) | 745 |
| 2 Aug 2023 | INR | 100 | 105.95 | 99 | 101.3 | 101.3 | -0.25 (-0.25%) | 2,958 |
| 1 Aug 2023 | INR | 98.05 | 105.9 | 98.05 | 101.55 | 101.55 | -0.4 (-0.39%) | 2,081 |
| 31 Jul 2023 | INR | 107.6 | 108 | 100.3 | 101.95 | 101.95 | -3.5 (-3.32%) | 2,445 |
| 28 Jul 2023 | INR | 106.9 | 106.9 | 102 | 105.45 | 105.45 | +3.6 (+3.53%) | 3,309 |
| 27 Jul 2023 | INR | 97 | 101.85 | 97 | 101.85 | 101.85 | +4.85 (+5.00%) | 4,149 |
| 26 Jul 2023 | INR | 95 | 97 | 90 | 97 | 97 | +3.4 (+3.63%) | 2,587 |
| 25 Jul 2023 | INR | 96.2 | 101.95 | 93.4 | 93.6 | 93.6 | -4.7 (-4.78%) | 8,132 |
| 24 Jul 2023 | INR | 104.75 | 104.75 | 97.45 | 98.3 | 98.3 | -2.8 (-2.77%) | 4,269 |
| 21 Jul 2023 | INR | 103.9 | 103.9 | 100.05 | 101.1 | 101.1 | -0.15 (-0.15%) | 2,500 |
| 20 Jul 2023 | INR | 103.1 | 105.9 | 101 | 101.25 | 101.25 | -2.7 (-2.60%) | 2,800 |
