| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 103 | 105.6 | 103 | 103.95 | 103.95 | +0.65 (+0.63%) | 2,061 |
| 18 Jul 2023 | INR | 107.25 | 107.25 | 102.3 | 103.3 | 103.3 | -2.75 (-2.59%) | 2,833 |
| 17 Jul 2023 | INR | 102.05 | 106.5 | 101 | 106.05 | 106.05 | +0.65 (+0.62%) | 3,525 |
| 14 Jul 2023 | INR | 107.95 | 107.95 | 105 | 105.4 | 105.4 | +0.35 (+0.33%) | 1,143 |
| 13 Jul 2023 | INR | 104 | 105.65 | 101 | 105.05 | 105.05 | +3.3 (+3.24%) | 2,528 |
| 12 Jul 2023 | INR | 106 | 108.9 | 100.7 | 101.75 | 101.75 | -4.25 (-4.01%) | 9,807 |
| 11 Jul 2023 | INR | 103.5 | 109 | 103.5 | 106 | 106 | -0.1 (-0.09%) | 2,437 |
| 10 Jul 2023 | INR | 110.4 | 110.4 | 105 | 106.1 | 106.1 | +0.5 (+0.47%) | 2,460 |
| 7 Jul 2023 | INR | 103.65 | 112 | 103.65 | 105.6 | 105.6 | -2.4 (-2.22%) | 2,011 |
| 6 Jul 2023 | INR | 108.75 | 109 | 104.55 | 108 | 108 | +1.9 (+1.79%) | 1,995 |
| 5 Jul 2023 | INR | 102.65 | 107 | 102.65 | 106.1 | 106.1 | -0.8 (-0.75%) | 949 |
| 4 Jul 2023 | INR | 108.9 | 108.9 | 104 | 106.9 | 106.9 | +0.45 (+0.42%) | 1,778 |
| 3 Jul 2023 | INR | 107 | 108 | 102.4 | 106.45 | 106.45 | +1.55 (+1.48%) | 1,908 |
| 30 Jun 2023 | INR | 107.95 | 108.7 | 103.5 | 104.9 | 104.9 | +0.85 (+0.82%) | 2,984 |
| 28 Jun 2023 | INR | 104.35 | 107.85 | 103.15 | 104.05 | 104.05 | -0.25 (-0.24%) | 1,325 |
| 27 Jun 2023 | INR | 107.75 | 107.75 | 104 | 104.3 | 104.3 | -0.8 (-0.76%) | 1,252 |
| 26 Jun 2023 | INR | 106 | 109 | 102.05 | 105.1 | 105.1 | -1.9 (-1.78%) | 2,420 |
| 23 Jun 2023 | INR | 100.7 | 107 | 100.7 | 107 | 107 | +1.25 (+1.18%) | 1,662 |
| 22 Jun 2023 | INR | 108.4 | 108.4 | 103.5 | 105.75 | 105.75 | +1.3 (+1.24%) | 983 |
| 21 Jun 2023 | INR | 110 | 110 | 103.5 | 104.45 | 104.45 | -1.6 (-1.51%) | 3,093 |
| 20 Jun 2023 | INR | 111 | 111 | 103.05 | 106.05 | 106.05 | -0.9 (-0.84%) | 1,785 |
| 19 Jun 2023 | INR | 107.8 | 108 | 104 | 106.95 | 106.95 | -0.15 (-0.14%) | 667 |
| 16 Jun 2023 | INR | 109 | 109 | 104 | 107.1 | 107.1 | +1 (+0.94%) | 855 |
| 15 Jun 2023 | INR | 108 | 111.9 | 104.05 | 106.1 | 106.1 | -1.85 (-1.71%) | 1,895 |
| 14 Jun 2023 | INR | 114.9 | 114.9 | 105.65 | 107.95 | 107.95 | -2 (-1.82%) | 1,918 |
| 13 Jun 2023 | INR | 104.7 | 109.95 | 100.5 | 109.95 | 109.95 | +5.2 (+4.96%) | 7,533 |
| 12 Jun 2023 | INR | 108.4 | 108.4 | 104 | 104.75 | 104.75 | -3.65 (-3.37%) | 1,336 |
| 9 Jun 2023 | INR | 107.95 | 108.9 | 105.05 | 108.4 | 108.4 | -1.15 (-1.05%) | 1,198 |
| 8 Jun 2023 | INR | 113 | 113 | 104 | 109.55 | 109.55 | +0.85 (+0.78%) | 4,581 |
| 7 Jun 2023 | INR | 112 | 112 | 108 | 108.7 | 108.7 | -3.3 (-2.95%) | 3,341 |
