| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.88 | 33.88 | 32.5 | 33.45 | 33.45 | -0.11 (-0.33%) | 11,602 |
| 10 Apr 2024 | INR | 33.17 | 36 | 33.1 | 33.56 | 33.56 | +0.43 (+1.30%) | 16,770 |
| 9 Apr 2024 | INR | 34.02 | 34.7 | 32.99 | 33.13 | 33.13 | -0.89 (-2.62%) | 13,684 |
| 8 Apr 2024 | INR | 33.4 | 37.7 | 33.4 | 34.02 | 34.02 | -0.23 (-0.67%) | 3,934 |
| 5 Apr 2024 | INR | 33.5 | 34.95 | 33.11 | 34.25 | 34.25 | -0.01 (-0.03%) | 3,962 |
| 4 Apr 2024 | INR | 35.8 | 35.8 | 34.06 | 34.26 | 34.26 | -0.49 (-1.41%) | 2,204 |
| 3 Apr 2024 | INR | 35.5 | 35.5 | 33.33 | 34.75 | 34.75 | +0.37 (+1.08%) | 5,862 |
| 2 Apr 2024 | INR | 33.71 | 35 | 33 | 34.38 | 34.38 | +0.26 (+0.76%) | 5,093 |
| 1 Apr 2024 | INR | 34.49 | 34.49 | 32.5 | 34.12 | 34.12 | +1.99 (+6.19%) | 4,620 |
| 28 Mar 2024 | INR | 33 | 33.6 | 31.8 | 32.13 | 32.13 | -1.43 (-4.26%) | 42,091 |
| 27 Mar 2024 | INR | 34.4 | 34.4 | 32.5 | 33.56 | 33.56 | +0.33 (+0.99%) | 19,902 |
| 26 Mar 2024 | INR | 32.5 | 34.54 | 32.5 | 33.23 | 33.23 | -1.58 (-4.54%) | 11,623 |
| 22 Mar 2024 | INR | 35.63 | 35.63 | 32.9 | 34.81 | 34.81 | +0.72 (+2.11%) | 40,009 |
| 21 Mar 2024 | INR | 32.3 | 35.5 | 32.3 | 34.09 | 34.09 | +2.06 (+6.43%) | 5,669 |
| 20 Mar 2024 | INR | 31.65 | 32.9 | 31.65 | 32.03 | 32.03 | -0.45 (-1.39%) | 1,688 |
| 19 Mar 2024 | INR | 32.63 | 33 | 31.5 | 32.48 | 32.48 | -0.14 (-0.43%) | 2,112 |
| 18 Mar 2024 | INR | 32.63 | 34 | 32.05 | 32.62 | 32.62 | -0.01 (-0.03%) | 3,627 |
| 15 Mar 2024 | INR | 32.5 | 34 | 30.51 | 32.63 | 32.63 | +0.9 (+2.84%) | 6,560 |
| 14 Mar 2024 | INR | 32 | 32.94 | 30 | 31.73 | 31.73 | +0.93 (+3.02%) | 19,401 |
| 13 Mar 2024 | INR | 33 | 33.94 | 30 | 30.8 | 30.8 | -1.69 (-5.20%) | 24,841 |
| 12 Mar 2024 | INR | 34 | 35.59 | 32 | 32.49 | 32.49 | -0.72 (-2.17%) | 33,449 |
| 11 Mar 2024 | INR | 35.51 | 35.75 | 33 | 33.21 | 33.21 | -2.94 (-8.13%) | 33,859 |
| 7 Mar 2024 | INR | 36.8 | 37 | 35.27 | 36.15 | 36.15 | +0.24 (+0.67%) | 4,721 |
| 6 Mar 2024 | INR | 38 | 38.9 | 35 | 35.91 | 35.91 | -1.41 (-3.78%) | 21,829 |
| 5 Mar 2024 | INR | 38.8 | 38.95 | 37 | 37.32 | 37.32 | -1.3 (-3.37%) | 26,939 |
| 4 Mar 2024 | INR | 36.9 | 40.95 | 34.11 | 38.62 | 38.62 | +2.45 (+6.77%) | 240,413 |
| 1 Mar 2024 | INR | 36.22 | 37.1 | 35.9 | 36.17 | 36.17 | -0.02 (-0.06%) | 11,457 |
| 29 Feb 2024 | INR | 35.95 | 36.5 | 35 | 36.19 | 36.19 | +0.91 (+2.58%) | 18,838 |
| 28 Feb 2024 | INR | 37 | 39.39 | 35 | 35.28 | 35.28 | -1.3 (-3.55%) | 49,224 |
| 27 Feb 2024 | INR | 36.28 | 39.9 | 36.05 | 36.58 | 36.58 | +0.3 (+0.83%) | 221,687 |
