| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 10.24 | 10.24 | 9.73 | 9.83 | 9.83 | -0.41 (-4.00%) | 7,945 |
| 16 Feb 2009 | INR | 10.15 | 10.24 | 9.91 | 10.24 | 10.24 | +0.48 (+4.92%) | 15,563 |
| 13 Feb 2009 | INR | 9.76 | 9.76 | 9.5 | 9.76 | 9.76 | +0.46 (+4.95%) | 12,890 |
| 12 Feb 2009 | INR | 9.26 | 9.84 | 9.26 | 9.3 | 9.3 | -0.29 (-3.02%) | 3,029 |
| 11 Feb 2009 | INR | 9.5 | 9.59 | 9.26 | 9.59 | 9.59 | -0.1 (-1.03%) | 50,238 |
| 10 Feb 2009 | INR | 9.99 | 10.09 | 9.6 | 9.69 | 9.69 | +0.08 (+0.83%) | 25,316 |
| 9 Feb 2009 | INR | 9 | 9.61 | 9 | 9.61 | 9.61 | +0.45 (+4.91%) | 9,615 |
| 6 Feb 2009 | INR | 9.1 | 9.16 | 8.76 | 9.16 | 9.16 | +0.01 (+0.11%) | 4,505 |
| 5 Feb 2009 | INR | 9.07 | 9.15 | 8.55 | 9.15 | 9.15 | +0.41 (+4.69%) | 7,150 |
| 4 Feb 2009 | INR | 8.99 | 8.99 | 8.56 | 8.74 | 8.74 | -0.24 (-2.67%) | 5,714 |
| 3 Feb 2009 | INR | 8.45 | 8.99 | 8.4 | 8.98 | 8.98 | +0.27 (+3.10%) | 7,962 |
| 2 Feb 2009 | INR | 8.94 | 8.99 | 8.71 | 8.71 | 8.71 | -0.4 (-4.39%) | 13,290 |
| 30 Jan 2009 | INR | 9.15 | 9.5 | 9.11 | 9.11 | 9.11 | -0.64 (-6.56%) | 3,952 |
| 29 Jan 2009 | INR | 10.2 | 10.34 | 9.45 | 9.75 | 9.75 | -0.15 (-1.52%) | 16,404 |
| 28 Jan 2009 | INR | 10.2 | 10.2 | 9.5 | 9.9 | 9.9 | 0.0 (0.0%) | 16,536 |
| 27 Jan 2009 | INR | 9.8 | 10.49 | 9.78 | 9.9 | 9.9 | -0.34 (-3.32%) | 4,021 |
| 23 Jan 2009 | INR | 10.25 | 10.6 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 14,126 |
| 22 Jan 2009 | INR | 11.2 | 11.5 | 10.77 | 10.77 | 10.77 | -0.48 (-4.27%) | 14,689 |
| 21 Jan 2009 | INR | 11.7 | 11.8 | 11.25 | 11.25 | 11.25 | -0.39 (-3.35%) | 8,218 |
| 20 Jan 2009 | INR | 12 | 12 | 11.38 | 11.64 | 11.64 | -0.51 (-4.20%) | 18,241 |
| 19 Jan 2009 | INR | 12.5 | 12.6 | 11.75 | 12.15 | 12.15 | +0.13 (+1.08%) | 12,616 |
| 16 Jan 2009 | INR | 11.45 | 12.15 | 11.11 | 12.02 | 12.02 | +0.12 (+1.01%) | 17,162 |
| 15 Jan 2009 | INR | 11.25 | 12.15 | 11.05 | 11.9 | 11.9 | +0.27 (+2.32%) | 4,444 |
| 14 Jan 2009 | INR | 12.4 | 12.4 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 12,087 |
| 13 Jan 2009 | INR | 12.25 | 12.98 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 9,289 |
| 12 Jan 2009 | INR | 13.5 | 13.5 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 9,783 |
| 9 Jan 2009 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 1,005 |
| 7 Jan 2009 | INR | 14.7 | 15.49 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 10,239 |
| 6 Jan 2009 | INR | 15.89 | 15.89 | 14.8 | 15.01 | 15.01 | -0.38 (-2.47%) | 26,895 |
| 5 Jan 2009 | INR | 15.36 | 15.39 | 14.72 | 15.39 | 15.39 | +0.73 (+4.98%) | 39,912 |
