| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 13.52 | 14.66 | 13.52 | 14.66 | 14.66 | +0.56 (+3.97%) | 20,490 |
| 1 Jan 2009 | INR | 13.05 | 14.1 | 13 | 14.1 | 14.1 | +0.55 (+4.06%) | 19,605 |
| 31 Dec 2008 | INR | 13.4 | 13.58 | 13 | 13.55 | 13.55 | +0.61 (+4.71%) | 14,017 |
| 30 Dec 2008 | INR | 12.75 | 13.3 | 12.45 | 12.94 | 12.94 | -0.07 (-0.54%) | 12,574 |
| 29 Dec 2008 | INR | 13.05 | 13.25 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 2,110 |
| 26 Dec 2008 | INR | 14.95 | 14.95 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 9,180 |
| 24 Dec 2008 | INR | 14.75 | 15 | 14.41 | 14.41 | 14.41 | -0.59 (-3.93%) | 19,242 |
| 23 Dec 2008 | INR | 16 | 16.1 | 15 | 15 | 15 | -0.35 (-2.28%) | 20,771 |
| 22 Dec 2008 | INR | 14.84 | 15.43 | 14.83 | 15.35 | 15.35 | +0.75 (+5.14%) | 30,197 |
| 19 Dec 2008 | INR | 14.48 | 14.8 | 13.9 | 14.6 | 14.6 | +0.5 (+3.55%) | 19,283 |
| 18 Dec 2008 | INR | 14.45 | 14.7 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 19,989 |
| 17 Dec 2008 | INR | 14.26 | 14.26 | 13.25 | 14.25 | 14.25 | +0.66 (+4.86%) | 72,185 |
| 16 Dec 2008 | INR | 13.55 | 13.59 | 13.12 | 13.59 | 13.59 | +0.64 (+4.94%) | 56,957 |
| 15 Dec 2008 | INR | 12.95 | 12.95 | 12.6 | 12.95 | 12.95 | +0.53 (+4.27%) | 50,483 |
| 12 Dec 2008 | INR | 11.7 | 12.42 | 11.7 | 12.42 | 12.42 | +0.59 (+4.99%) | 51,104 |
| 11 Dec 2008 | INR | 11.8 | 12.19 | 11.33 | 11.83 | 11.83 | +0.1 (+0.85%) | 24,338 |
| 10 Dec 2008 | INR | 11.44 | 12.39 | 11.44 | 11.73 | 11.73 | -0.31 (-2.57%) | 115,965 |
| 8 Dec 2008 | INR | 12.04 | 12.49 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 51,839 |
| 5 Dec 2008 | INR | 13.99 | 13.99 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 104,331 |
| 4 Dec 2008 | INR | 13.33 | 13.33 | 13 | 13.33 | 13.33 | +0.63 (+4.96%) | 21,512 |
| 3 Dec 2008 | INR | 11.51 | 12.71 | 11.51 | 12.7 | 12.7 | +0.59 (+4.87%) | 525,172 |
| 2 Dec 2008 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 3,136 |
| 1 Dec 2008 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 3,802 |
| 28 Nov 2008 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2,006 |
| 26 Nov 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,491 |
| 25 Nov 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 2,050 |
| 24 Nov 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,540 |
| 21 Nov 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 285 |
| 20 Nov 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 770 |
| 19 Nov 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 836 |
