| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 575 |
| 17 Nov 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,175 |
| 14 Nov 2008 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 18,276 |
| 12 Nov 2008 | INR | 22.2 | 24.5 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 337,480 |
| 11 Nov 2008 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 758 |
| 10 Nov 2008 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 2,375 |
| 7 Nov 2008 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,296 |
| 6 Nov 2008 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1,485 |
| 5 Nov 2008 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 5,541 |
| 4 Nov 2008 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 1,070 |
| 3 Nov 2008 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 2,688 |
| 31 Oct 2008 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 590 |
| 29 Oct 2008 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 17,101 |
| 28 Oct 2008 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 20,672 |
| 27 Oct 2008 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 19,025 |
| 24 Oct 2008 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 1 |
| 23 Oct 2008 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 125 |
| 22 Oct 2008 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 5,000 |
| 21 Oct 2008 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 9,600 |
| 20 Oct 2008 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 10,150 |
| 17 Oct 2008 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 283 |
| 16 Oct 2008 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 10,000 |
| 15 Oct 2008 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 12,500 |
| 14 Oct 2008 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 541 |
| 13 Oct 2008 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 60 |
| 10 Oct 2008 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 101 |
| 8 Oct 2008 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -3.7 (-4.96%) | 1,370 |
| 7 Oct 2008 | INR | 76.9 | 77.95 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 40,101 |
| 6 Oct 2008 | INR | 78.5 | 86.7 | 78.5 | 78.5 | 78.5 | -4.1 (-4.96%) | 304,072 |
| 3 Oct 2008 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -4.3 (-4.95%) | 12,569 |
