| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 170 | 173.9 | 165.7 | 169.35 | 169.35 | -1.25 (-0.73%) | 39,254 |
| 18 Aug 2008 | INR | 170 | 174 | 169 | 170.6 | 170.6 | -2.7 (-1.56%) | 24,344 |
| 14 Aug 2008 | INR | 176.4 | 176.4 | 171.2 | 173.3 | 173.3 | -1.6 (-0.91%) | 34,720 |
| 13 Aug 2008 | INR | 174 | 176.35 | 172.6 | 174.9 | 174.9 | +1.35 (+0.78%) | 9,680 |
| 12 Aug 2008 | INR | 173.45 | 176.3 | 172 | 173.55 | 173.55 | +2.3 (+1.34%) | 49,872 |
| 11 Aug 2008 | INR | 177.85 | 177.95 | 169.3 | 171.25 | 171.25 | -4 (-2.28%) | 37,677 |
| 8 Aug 2008 | INR | 178.8 | 178.8 | 175.25 | 175.25 | 175.25 | -2.2 (-1.24%) | 28,094 |
| 7 Aug 2008 | INR | 174.85 | 178.55 | 174.55 | 177.45 | 177.45 | +4.1 (+2.37%) | 59,359 |
| 6 Aug 2008 | INR | 179 | 179.4 | 173.2 | 173.35 | 173.35 | -2.35 (-1.34%) | 36,304 |
| 5 Aug 2008 | INR | 175 | 181.55 | 173.6 | 175.7 | 175.7 | +2.75 (+1.59%) | 44,328 |
| 4 Aug 2008 | INR | 175.5 | 176.5 | 170.05 | 172.95 | 172.95 | -0.05 (-0.03%) | 57,974 |
| 1 Aug 2008 | INR | 172.9 | 177 | 172 | 173 | 173 | 0.0 (0.0%) | 27,721 |
| 31 Jul 2008 | INR | 175 | 178.45 | 171 | 173 | 173 | -4 (-2.26%) | 20,466 |
| 30 Jul 2008 | INR | 178 | 178.5 | 174 | 177 | 177 | +1.85 (+1.06%) | 51,014 |
| 29 Jul 2008 | INR | 174 | 176.4 | 172 | 175.15 | 175.15 | -1.85 (-1.05%) | 44,049 |
| 28 Jul 2008 | INR | 175 | 180 | 175 | 177 | 177 | -0.45 (-0.25%) | 75,685 |
| 25 Jul 2008 | INR | 175.05 | 180.7 | 175.05 | 177.45 | 177.45 | -3.55 (-1.96%) | 30,052 |
| 24 Jul 2008 | INR | 187.4 | 187.4 | 178.6 | 181 | 181 | -2.35 (-1.28%) | 77,053 |
| 23 Jul 2008 | INR | 181 | 183.65 | 178 | 183.35 | 183.35 | +8.4 (+4.80%) | 138,500 |
| 22 Jul 2008 | INR | 174 | 176 | 170.1 | 174.95 | 174.95 | +1.1 (+0.63%) | 61,723 |
| 21 Jul 2008 | INR | 175 | 179.85 | 171.5 | 173.85 | 173.85 | -0.25 (-0.14%) | 100,774 |
| 18 Jul 2008 | INR | 175 | 176.95 | 173 | 174.1 | 174.1 | +0.3 (+0.17%) | 112,712 |
| 17 Jul 2008 | INR | 170 | 175 | 166.15 | 173.8 | 173.8 | +1.35 (+0.78%) | 123,119 |
| 16 Jul 2008 | INR | 178 | 178 | 172.15 | 172.45 | 172.45 | -8.75 (-4.83%) | 230,445 |
| 15 Jul 2008 | INR | 191.5 | 193 | 179.35 | 181.2 | 181.2 | -7.55 (-4%) | 93,104 |
| 14 Jul 2008 | INR | 193.9 | 195 | 177.1 | 188.75 | 188.75 | +3 (+1.62%) | 393,986 |
| 11 Jul 2008 | INR | 180.2 | 185.75 | 180.15 | 185.75 | 185.75 | +8.8 (+4.97%) | 230,009 |
| 10 Jul 2008 | INR | 176.7 | 176.95 | 170 | 176.95 | 176.95 | +8.4 (+4.98%) | 315,816 |
| 9 Jul 2008 | INR | 162.4 | 168.55 | 160.1 | 168.55 | 168.55 | +15.3 (+9.98%) | 147,327 |
| 8 Jul 2008 | INR | 142 | 153.25 | 142 | 153.25 | 153.25 | +13.9 (+9.97%) | 137,437 |
