| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 128.5 | 139.35 | 128.5 | 139.35 | 139.35 | +12.65 (+9.98%) | 65,954 |
| 4 Jul 2008 | INR | 121.9 | 126.7 | 117 | 126.7 | 126.7 | +6 (+4.97%) | 73,720 |
| 3 Jul 2008 | INR | 124.5 | 124.8 | 120.3 | 120.7 | 120.7 | -5.9 (-4.66%) | 41,693 |
| 2 Jul 2008 | INR | 124.75 | 128.95 | 116.75 | 126.6 | 126.6 | +3.75 (+3.05%) | 106,880 |
| 1 Jul 2008 | INR | 129 | 131.05 | 122.2 | 122.85 | 122.85 | -5.75 (-4.47%) | 82,432 |
| 30 Jun 2008 | INR | 129.5 | 132 | 127.5 | 128.6 | 128.6 | +0.25 (+0.19%) | 98,062 |
| 27 Jun 2008 | INR | 121.6 | 131.75 | 121.35 | 128.35 | 128.35 | +1.85 (+1.46%) | 100,466 |
| 26 Jun 2008 | INR | 128.9 | 130.1 | 126.5 | 126.5 | 126.5 | +1.4 (+1.12%) | 72,249 |
| 25 Jun 2008 | INR | 113.6 | 125.2 | 113.3 | 125.1 | 125.1 | +5.85 (+4.91%) | 90,801 |
| 24 Jun 2008 | INR | 120.15 | 129 | 119.1 | 119.25 | 119.25 | -6.1 (-4.87%) | 73,615 |
| 23 Jun 2008 | INR | 127 | 127 | 125.35 | 125.35 | 125.35 | -6.55 (-4.97%) | 64,750 |
| 20 Jun 2008 | INR | 140 | 140.85 | 131.9 | 131.9 | 131.9 | -6.9 (-4.97%) | 83,901 |
| 19 Jun 2008 | INR | 136.95 | 141.6 | 130.1 | 138.8 | 138.8 | +3 (+2.21%) | 113,230 |
| 18 Jun 2008 | INR | 134.9 | 135.95 | 131 | 135.8 | 135.8 | +6.3 (+4.86%) | 171,231 |
| 17 Jun 2008 | INR | 128 | 129.5 | 127 | 129.5 | 129.5 | +6.15 (+4.99%) | 149,472 |
| 16 Jun 2008 | INR | 123.35 | 123.5 | 119 | 123.35 | 123.35 | +5.7 (+4.84%) | 61,352 |
| 13 Jun 2008 | INR | 115.95 | 117.65 | 113 | 117.65 | 117.65 | +4.65 (+4.12%) | 70,017 |
| 12 Jun 2008 | INR | 108.7 | 113 | 108.7 | 113 | 113 | +0.8 (+0.71%) | 12,056 |
| 11 Jun 2008 | INR | 110.2 | 115.4 | 110.2 | 112.2 | 112.2 | +2.2 (+2.00%) | 10,777 |
| 10 Jun 2008 | INR | 110 | 113.65 | 108 | 110 | 110 | +0.55 (+0.50%) | 13,321 |
| 9 Jun 2008 | INR | 110.1 | 113.95 | 109.05 | 109.45 | 109.45 | -5.3 (-4.62%) | 15,227 |
| 6 Jun 2008 | INR | 113.4 | 116.05 | 112.4 | 114.75 | 114.75 | +0.75 (+0.66%) | 27,626 |
| 5 Jun 2008 | INR | 111.25 | 115.9 | 108.65 | 114 | 114 | -0.35 (-0.31%) | 53,304 |
| 4 Jun 2008 | INR | 117 | 121.65 | 114.35 | 114.35 | 114.35 | -5.65 (-4.71%) | 55,514 |
| 3 Jun 2008 | INR | 123 | 123 | 119.25 | 120 | 120 | -5.5 (-4.38%) | 55,438 |
| 2 Jun 2008 | INR | 127.1 | 127.1 | 121.2 | 125.5 | 125.5 | +4.45 (+3.68%) | 73,146 |
| 30 May 2008 | INR | 119.85 | 121.1 | 117 | 121.05 | 121.05 | +5.7 (+4.94%) | 75,071 |
| 29 May 2008 | INR | 114.1 | 117.95 | 113 | 115.35 | 115.35 | +2.35 (+2.08%) | 32,488 |
| 28 May 2008 | INR | 120.9 | 120.9 | 113 | 113 | 113 | -4.7 (-3.99%) | 49,036 |
| 27 May 2008 | INR | 124.75 | 124.75 | 115 | 117.7 | 117.7 | -1.15 (-0.97%) | 104,601 |
