| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 118.85 | 118.85 | 108.1 | 118.85 | 118.85 | +5.65 (+4.99%) | 188,752 |
| 23 May 2008 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +5.35 (+4.96%) | 15,255 |
| 22 May 2008 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | +5.1 (+4.96%) | 21,555 |
| 21 May 2008 | INR | 102 | 102.75 | 102 | 102.75 | 102.75 | +4.85 (+4.95%) | 4,021 |
| 20 May 2008 | INR | 94 | 97.9 | 94 | 97.9 | 97.9 | +8.9 (+10%) | 10,036 |
| 16 May 2008 | INR | 84.4 | 89 | 81.5 | 89 | 89 | +7.75 (+9.54%) | 18,366 |
| 15 May 2008 | INR | 76.6 | 84 | 76.6 | 81.25 | 81.25 | +2 (+2.52%) | 4,941 |
| 14 May 2008 | INR | 80 | 82 | 77.75 | 79.25 | 79.25 | -0.7 (-0.88%) | 8,122 |
| 13 May 2008 | INR | 78.25 | 82.4 | 77 | 79.95 | 79.95 | +2.25 (+2.90%) | 10,219 |
| 12 May 2008 | INR | 81.9 | 81.9 | 75 | 77.7 | 77.7 | -3.15 (-3.90%) | 17,977 |
| 9 May 2008 | INR | 77.1 | 85.5 | 77.1 | 80.85 | 80.85 | -0.85 (-1.04%) | 18,117 |
| 8 May 2008 | INR | 87.4 | 87.4 | 80 | 81.7 | 81.7 | -3.1 (-3.66%) | 25,029 |
| 7 May 2008 | INR | 91 | 91 | 84 | 84.8 | 84.8 | -3.15 (-3.58%) | 33,835 |
| 6 May 2008 | INR | 93.4 | 93.4 | 87.05 | 87.95 | 87.95 | -3 (-3.30%) | 11,662 |
| 5 May 2008 | INR | 95 | 95 | 90.05 | 90.95 | 90.95 | -3.25 (-3.45%) | 7,559 |
| 2 May 2008 | INR | 93.7 | 95.2 | 90 | 94.2 | 94.2 | +2.5 (+2.73%) | 35,227 |
| 30 Apr 2008 | INR | 94.95 | 97.65 | 90.5 | 91.7 | 91.7 | -2.25 (-2.39%) | 36,089 |
| 29 Apr 2008 | INR | 87.1 | 94.6 | 87.1 | 93.95 | 93.95 | +2.7 (+2.96%) | 66,533 |
| 28 Apr 2008 | INR | 91.55 | 93.9 | 91.25 | 91.25 | 91.25 | -4.8 (-5.00%) | 36,478 |
| 25 Apr 2008 | INR | 99 | 99.5 | 96.05 | 96.05 | 96.05 | -5.05 (-5.00%) | 41,687 |
| 24 Apr 2008 | INR | 107.3 | 107.4 | 100.1 | 101.1 | 101.1 | -4.25 (-4.03%) | 123,190 |
| 23 Apr 2008 | INR | 107 | 109.4 | 104.05 | 105.35 | 105.35 | +1.15 (+1.10%) | 110,225 |
| 22 Apr 2008 | INR | 108.4 | 108.9 | 102.1 | 104.2 | 104.2 | -2.5 (-2.34%) | 204,581 |
| 21 Apr 2008 | INR | 109.85 | 110.5 | 102.65 | 106.7 | 106.7 | +0.1 (+0.09%) | 324,528 |
| 17 Apr 2008 | INR | 113.2 | 113.2 | 102.7 | 106.6 | 106.6 | -1.5 (-1.39%) | 70,950 |
| 16 Apr 2008 | INR | 107 | 108.15 | 105.85 | 108.1 | 108.1 | +5 (+4.85%) | 95,958 |
| 15 Apr 2008 | INR | 104.45 | 104.45 | 95 | 103.1 | 103.1 | +3.35 (+3.36%) | 3,338 |
| 11 Apr 2008 | INR | 97 | 100.2 | 94 | 99.75 | 99.75 | +3.95 (+4.12%) | 29,662 |
| 10 Apr 2008 | INR | 95 | 96.5 | 89.35 | 95.8 | 95.8 | +2.5 (+2.68%) | 6,896 |
| 9 Apr 2008 | INR | 95.85 | 95.85 | 88 | 93.3 | 93.3 | +1.8 (+1.97%) | 3,930 |
