| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 95.25 | 95.7 | 89 | 91.5 | 91.5 | -0.35 (-0.38%) | 2,540 |
| 7 Apr 2008 | INR | 92.4 | 92.4 | 89 | 91.85 | 91.85 | +0.15 (+0.16%) | 3,233 |
| 4 Apr 2008 | INR | 94.25 | 94.25 | 86.5 | 91.7 | 91.7 | +0.65 (+0.71%) | 2,783 |
| 3 Apr 2008 | INR | 91.4 | 91.45 | 90 | 91.05 | 91.05 | +5.95 (+6.99%) | 13,193 |
| 2 Apr 2008 | INR | 88.4 | 88.45 | 85.05 | 85.1 | 85.1 | +0.85 (+1.01%) | 5,067 |
| 1 Apr 2008 | INR | 83.9 | 84.25 | 82 | 84.25 | 84.25 | +3.25 (+4.01%) | 4,270 |
| 31 Mar 2008 | INR | 80 | 81 | 75.5 | 81 | 81 | -2.5 (-2.99%) | 28,665 |
| 28 Mar 2008 | INR | 83.45 | 83.5 | 76 | 83.5 | 83.5 | +3.7 (+4.64%) | 6,525 |
| 27 Mar 2008 | INR | 85 | 85 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 7,375 |
| 26 Mar 2008 | INR | 85 | 85 | 83 | 84 | 84 | -0.85 (-1.00%) | 1,740 |
| 25 Mar 2008 | INR | 85.85 | 87.95 | 82 | 84.85 | 84.85 | +0.95 (+1.13%) | 33,359 |
| 24 Mar 2008 | INR | 82.95 | 84.55 | 76.6 | 83.9 | 83.9 | +1.1 (+1.33%) | 10,683 |
| 19 Mar 2008 | INR | 77 | 83.9 | 77 | 82.8 | 82.8 | +0.35 (+0.42%) | 9,559 |
| 18 Mar 2008 | INR | 97.75 | 97.75 | 81.5 | 82.45 | 82.45 | -13.05 (-13.66%) | 20,547 |
| 14 Mar 2008 | INR | 104 | 104 | 95.5 | 95.5 | 95.5 | -4.7 (-4.69%) | 11,038 |
| 13 Mar 2008 | INR | 110 | 110 | 98 | 100.2 | 100.2 | -5.55 (-5.25%) | 25,675 |
| 12 Mar 2008 | INR | 118 | 118.9 | 105.75 | 105.75 | 105.75 | -4.15 (-3.78%) | 2,959 |
| 11 Mar 2008 | INR | 115 | 115 | 96 | 109.9 | 109.9 | +2.2 (+2.04%) | 14,994 |
| 10 Mar 2008 | INR | 96 | 109.2 | 89.45 | 107.7 | 107.7 | +8.35 (+8.40%) | 15,725 |
| 7 Mar 2008 | INR | 109 | 109 | 99.35 | 99.35 | 99.35 | -2.45 (-2.41%) | 4,533 |
| 5 Mar 2008 | INR | 110 | 111 | 101.8 | 101.8 | 101.8 | -5.4 (-5.04%) | 4,974 |
| 4 Mar 2008 | INR | 116 | 117.7 | 107.1 | 107.2 | 107.2 | -5.5 (-4.88%) | 1,252 |
| 3 Mar 2008 | INR | 117.85 | 117.85 | 112.7 | 112.7 | 112.7 | -2.05 (-1.79%) | 3,368 |
| 29 Feb 2008 | INR | 118 | 119.95 | 114 | 114.75 | 114.75 | -2.45 (-2.09%) | 2,681 |
| 28 Feb 2008 | INR | 110 | 119.9 | 110 | 117.2 | 117.2 | +1.6 (+1.38%) | 8,813 |
| 27 Feb 2008 | INR | 126.35 | 126.35 | 115.6 | 115.6 | 115.6 | -6.2 (-5.09%) | 9,176 |
| 26 Feb 2008 | INR | 121.5 | 122.6 | 116.9 | 121.8 | 121.8 | +3.8 (+3.22%) | 5,143 |
| 25 Feb 2008 | INR | 122.75 | 125.75 | 114 | 118 | 118 | -1.9 (-1.58%) | 8,893 |
| 22 Feb 2008 | INR | 125 | 125 | 116.05 | 119.9 | 119.9 | +3.25 (+2.79%) | 5,888 |
| 21 Feb 2008 | INR | 121 | 123 | 113 | 116.65 | 116.65 | +0.65 (+0.56%) | 4,946 |
