| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 115.95 | 119.9 | 111.25 | 116 | 116 | -0.35 (-0.30%) | 5,562 |
| 19 Feb 2008 | INR | 116.9 | 117.4 | 110.05 | 116.35 | 116.35 | +4.5 (+4.02%) | 5,551 |
| 18 Feb 2008 | INR | 111.85 | 111.85 | 109 | 111.85 | 111.85 | +4.35 (+4.05%) | 3,881 |
| 15 Feb 2008 | INR | 108.85 | 108.85 | 103.5 | 107.5 | 107.5 | +2.3 (+2.19%) | 845 |
| 14 Feb 2008 | INR | 96.15 | 105.5 | 95.5 | 105.2 | 105.2 | +4.7 (+4.68%) | 4,410 |
| 13 Feb 2008 | INR | 109.95 | 110 | 100.4 | 100.5 | 100.5 | -4.9 (-4.65%) | 3,228 |
| 12 Feb 2008 | INR | 109.35 | 110 | 105.4 | 105.4 | 105.4 | -3.95 (-3.61%) | 1,239 |
| 11 Feb 2008 | INR | 116 | 118.95 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 8,388 |
| 8 Feb 2008 | INR | 113.75 | 122.95 | 113.65 | 115.1 | 115.1 | -1.9 (-1.62%) | 7,146 |
| 7 Feb 2008 | INR | 126.7 | 126.7 | 116.35 | 117 | 117 | -6.95 (-5.61%) | 5,200 |
| 6 Feb 2008 | INR | 124 | 126.85 | 121.5 | 123.95 | 123.95 | +2.35 (+1.93%) | 3,884 |
| 5 Feb 2008 | INR | 112 | 121.6 | 112 | 121.6 | 121.6 | +5.75 (+4.96%) | 1,752 |
| 4 Feb 2008 | INR | 114 | 115.85 | 114 | 115.85 | 115.85 | +6.85 (+6.28%) | 7,592 |
| 1 Feb 2008 | INR | 110 | 115.85 | 106 | 109 | 109 | -3 (-2.68%) | 1,420 |
| 31 Jan 2008 | INR | 105.15 | 112.25 | 101.65 | 112 | 112 | +4.95 (+4.62%) | 18,763 |
| 30 Jan 2008 | INR | 114 | 114.75 | 106 | 107.05 | 107.05 | -2.3 (-2.10%) | 7,554 |
| 29 Jan 2008 | INR | 110.05 | 110.05 | 106.4 | 109.35 | 109.35 | +4.5 (+4.29%) | 5,787 |
| 28 Jan 2008 | INR | 107.5 | 110 | 100.1 | 104.85 | 104.85 | -0.4 (-0.38%) | 6,060 |
| 25 Jan 2008 | INR | 105.25 | 109 | 105.25 | 105.25 | 105.25 | -5.5 (-4.97%) | 5,745 |
| 24 Jan 2008 | INR | 121.8 | 121.8 | 110.75 | 110.75 | 110.75 | -5.8 (-4.98%) | 5,395 |
| 23 Jan 2008 | INR | 116.55 | 118 | 116.55 | 116.55 | 116.55 | -6.1 (-4.97%) | 7,600 |
| 22 Jan 2008 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -6.45 (-5.00%) | 1,000 |
| 21 Jan 2008 | INR | 139.95 | 142.45 | 129.1 | 129.1 | 129.1 | -6.75 (-4.97%) | 6,747 |
| 18 Jan 2008 | INR | 135.85 | 140 | 135.85 | 135.85 | 135.85 | -7.1 (-4.97%) | 18,463 |
| 17 Jan 2008 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -7.5 (-4.99%) | 7,855 |
| 16 Jan 2008 | INR | 160 | 160 | 150.45 | 150.45 | 150.45 | -4.55 (-2.94%) | 3,299 |
| 15 Jan 2008 | INR | 160 | 167.5 | 153.1 | 155 | 155 | -6.9 (-4.26%) | 15,216 |
| 14 Jan 2008 | INR | 167.45 | 167.45 | 151.55 | 161.9 | 161.9 | +2.4 (+1.50%) | 29,531 |
| 11 Jan 2008 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +7.55 (+4.97%) | 29,744 |
| 10 Jan 2008 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +7.2 (+4.97%) | 27,394 |
