| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +6.85 (+4.97%) | 25,187 |
| 8 Jan 2008 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | +6.55 (+4.99%) | 15,435 |
| 7 Jan 2008 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +6.25 (+5.00%) | 12,113 |
| 4 Jan 2008 | INR | 125.1 | 125.1 | 123.6 | 125.1 | 125.1 | +5.95 (+4.99%) | 18,783 |
| 3 Jan 2008 | INR | 119 | 119.15 | 111 | 119.15 | 119.15 | +5.65 (+4.98%) | 34,648 |
| 2 Jan 2008 | INR | 119 | 119 | 111 | 113.5 | 113.5 | -3.3 (-2.83%) | 12,982 |
| 1 Jan 2008 | INR | 121 | 121 | 110.25 | 116.8 | 116.8 | +0.8 (+0.69%) | 42,707 |
| 31 Dec 2007 | INR | 122 | 122 | 113 | 116 | 116 | -0.4 (-0.34%) | 20,929 |
| 28 Dec 2007 | INR | 120 | 120 | 113.5 | 116.4 | 116.4 | +1.5 (+1.31%) | 25,223 |
| 27 Dec 2007 | INR | 122.7 | 122.7 | 111.15 | 114.9 | 114.9 | -2 (-1.71%) | 29,122 |
| 26 Dec 2007 | INR | 116.9 | 116.9 | 116 | 116.9 | 116.9 | +5.65 (+5.08%) | 40,430 |
| 24 Dec 2007 | INR | 111.25 | 111.35 | 110 | 111.25 | 111.25 | +5.25 (+4.95%) | 43,022 |
| 20 Dec 2007 | INR | 106 | 106.6 | 102 | 106 | 106 | +3 (+2.91%) | 23,805 |
| 19 Dec 2007 | INR | 106.3 | 107.95 | 99 | 103 | 103 | -0.7 (-0.68%) | 12,889 |
| 18 Dec 2007 | INR | 112 | 112 | 102.65 | 103.7 | 103.7 | -4.25 (-3.94%) | 6,340 |
| 17 Dec 2007 | INR | 115 | 115 | 107.8 | 107.95 | 107.95 | -3.8 (-3.40%) | 19,847 |
| 14 Dec 2007 | INR | 117 | 117 | 108.05 | 111.75 | 111.75 | -0.3 (-0.27%) | 24,697 |
| 13 Dec 2007 | INR | 118 | 118 | 111 | 112.05 | 112.05 | -3.95 (-3.41%) | 15,165 |
| 12 Dec 2007 | INR | 119.5 | 119.5 | 112 | 116 | 116 | -1.5 (-1.28%) | 11,874 |
| 11 Dec 2007 | INR | 123 | 123 | 113.1 | 117.5 | 117.5 | -1.5 (-1.26%) | 16,541 |
| 10 Dec 2007 | INR | 123 | 123 | 115 | 119 | 119 | -0.9 (-0.75%) | 14,451 |
| 7 Dec 2007 | INR | 121 | 123.65 | 116.5 | 119.9 | 119.9 | +1.1 (+0.93%) | 51,142 |
| 6 Dec 2007 | INR | 125 | 125 | 115.55 | 118.8 | 118.8 | -0.85 (-0.71%) | 14,126 |
| 5 Dec 2007 | INR | 121 | 122 | 114.2 | 119.65 | 119.65 | +1.35 (+1.14%) | 22,233 |
| 4 Dec 2007 | INR | 120.8 | 122 | 115 | 118.3 | 118.3 | -0.7 (-0.59%) | 27,768 |
| 3 Dec 2007 | INR | 120 | 123.15 | 112 | 119 | 119 | +3.5 (+3.03%) | 24,995 |
| 30 Nov 2007 | INR | 116.45 | 119.5 | 109.45 | 115.5 | 115.5 | +0.3 (+0.26%) | 50,887 |
| 29 Nov 2007 | INR | 122.05 | 122.05 | 115.2 | 115.2 | 115.2 | -4.6 (-3.84%) | 11,627 |
| 28 Nov 2007 | INR | 126 | 128 | 119.8 | 119.8 | 119.8 | -6.3 (-5.00%) | 26,365 |
| 27 Nov 2007 | INR | 132.7 | 132.7 | 120.15 | 126.1 | 126.1 | +1.55 (+1.24%) | 37,955 |
