| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 129 | 129 | 122 | 124.55 | 124.55 | 0.0 (0.0%) | 38,740 |
| 23 Nov 2007 | INR | 125.9 | 127.8 | 118.1 | 124.55 | 124.55 | +1.7 (+1.38%) | 26,997 |
| 22 Nov 2007 | INR | 124.5 | 128 | 120.8 | 122.85 | 122.85 | -4.3 (-3.38%) | 35,517 |
| 21 Nov 2007 | INR | 124.95 | 129 | 117.6 | 127.15 | 127.15 | +3.4 (+2.75%) | 66,727 |
| 20 Nov 2007 | INR | 117.95 | 124.3 | 116 | 123.75 | 123.75 | +5.35 (+4.52%) | 17,495 |
| 19 Nov 2007 | INR | 118.4 | 118.4 | 115.8 | 118.4 | 118.4 | +5.6 (+4.96%) | 23,408 |
| 16 Nov 2007 | INR | 111 | 113.8 | 108.7 | 112.8 | 112.8 | +4.4 (+4.06%) | 35,043 |
| 15 Nov 2007 | INR | 110 | 110 | 103 | 108.4 | 108.4 | +2.9 (+2.75%) | 63,781 |
| 14 Nov 2007 | INR | 111 | 111 | 103.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 20,620 |
| 13 Nov 2007 | INR | 105 | 109.8 | 102 | 107 | 107 | +0.5 (+0.47%) | 33,079 |
| 12 Nov 2007 | INR | 100 | 107.95 | 90 | 106.5 | 106.5 | +8.5 (+8.67%) | 56,261 |
| 9 Nov 2007 | INR | 98.9 | 102.35 | 90.75 | 98 | 98 | +3.65 (+3.87%) | 8,888 |
| 8 Nov 2007 | INR | 95 | 95 | 89 | 94.35 | 94.35 | +0.9 (+0.96%) | 25,918 |
| 7 Nov 2007 | INR | 94.9 | 95.9 | 89.05 | 93.45 | 93.45 | +1.95 (+2.13%) | 20,355 |
| 6 Nov 2007 | INR | 92.45 | 94.6 | 87 | 91.5 | 91.5 | +4.5 (+5.17%) | 37,141 |
| 5 Nov 2007 | INR | 89.1 | 92.95 | 85.1 | 87 | 87 | -1.9 (-2.14%) | 15,582 |
| 2 Nov 2007 | INR | 94.9 | 96 | 87.5 | 88.9 | 88.9 | -2.6 (-2.84%) | 17,466 |
| 1 Nov 2007 | INR | 92.75 | 93.25 | 89.25 | 91.5 | 91.5 | +1.4 (+1.55%) | 22,069 |
| 31 Oct 2007 | INR | 91.45 | 92.05 | 85 | 90.1 | 90.1 | +2.35 (+2.68%) | 27,100 |
| 30 Oct 2007 | INR | 83 | 87.75 | 83 | 87.75 | 87.75 | +4.1 (+4.90%) | 12,139 |
| 29 Oct 2007 | INR | 76 | 83.65 | 76 | 83.65 | 83.65 | +3.95 (+4.96%) | 18,465 |
| 26 Oct 2007 | INR | 77.1 | 80 | 74.25 | 79.7 | 79.7 | +2.55 (+3.31%) | 3,012 |
| 25 Oct 2007 | INR | 74 | 78 | 71.4 | 77.15 | 77.15 | +1.95 (+2.59%) | 7,086 |
| 24 Oct 2007 | INR | 73 | 76 | 69.3 | 75.2 | 75.2 | +1.75 (+2.38%) | 8,067 |
| 23 Oct 2007 | INR | 75.4 | 75.4 | 70.9 | 73.45 | 73.45 | +1.5 (+2.08%) | 2,758 |
| 22 Oct 2007 | INR | 67 | 73.95 | 67 | 71.95 | 71.95 | +1.5 (+2.13%) | 3,158 |
| 19 Oct 2007 | INR | 76.95 | 76.95 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 2,620 |
| 18 Oct 2007 | INR | 72.05 | 76.05 | 70.25 | 74.15 | 74.15 | +0.65 (+0.88%) | 19,203 |
| 17 Oct 2007 | INR | 71.05 | 75.85 | 71.05 | 73.5 | 73.5 | +0.4 (+0.55%) | 2,111 |
| 16 Oct 2007 | INR | 77.5 | 77.5 | 73 | 73.1 | 73.1 | -2.9 (-3.82%) | 10,206 |
