| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 78 | 80.05 | 74 | 76 | 76 | -0.3 (-0.39%) | 5,714 |
| 12 Oct 2007 | INR | 78.15 | 80 | 76.15 | 76.3 | 76.3 | -3.7 (-4.63%) | 4,300 |
| 11 Oct 2007 | INR | 78.1 | 81.85 | 78.1 | 80 | 80 | -2 (-2.44%) | 3,749 |
| 10 Oct 2007 | INR | 80.55 | 87.2 | 80.55 | 82 | 82 | -1.25 (-1.50%) | 3,971 |
| 9 Oct 2007 | INR | 84.2 | 86.65 | 82 | 83.25 | 83.25 | +0.7 (+0.85%) | 4,980 |
| 8 Oct 2007 | INR | 82.75 | 84.1 | 82.55 | 82.55 | 82.55 | -3.05 (-3.56%) | 1,392 |
| 5 Oct 2007 | INR | 85 | 91.35 | 85 | 85.6 | 85.6 | -1.4 (-1.61%) | 9,976 |
| 4 Oct 2007 | INR | 87 | 87 | 83.25 | 87 | 87 | +1 (+1.16%) | 4,445 |
| 3 Oct 2007 | INR | 86.5 | 89.4 | 85.9 | 86 | 86 | -0.75 (-0.86%) | 4,224 |
| 1 Oct 2007 | INR | 88 | 89.8 | 85 | 86.75 | 86.75 | -1.25 (-1.42%) | 5,689 |
| 28 Sep 2007 | INR | 87 | 91.8 | 87 | 88 | 88 | -3 (-3.30%) | 3,435 |
| 27 Sep 2007 | INR | 98 | 98.35 | 90.35 | 91 | 91 | -3.5 (-3.70%) | 4,018 |
| 26 Sep 2007 | INR | 92 | 94.5 | 85.7 | 94.5 | 94.5 | +4.5 (+5%) | 8,294 |
| 25 Sep 2007 | INR | 95 | 95 | 90 | 90 | 90 | -4.15 (-4.41%) | 5,943 |
| 24 Sep 2007 | INR | 99.8 | 99.8 | 94.15 | 94.15 | 94.15 | -3.95 (-4.03%) | 5,073 |
| 21 Sep 2007 | INR | 98.3 | 102.9 | 98.1 | 98.1 | 98.1 | -5.55 (-5.35%) | 4,325 |
| 20 Sep 2007 | INR | 96 | 104.85 | 95.2 | 103.65 | 103.65 | +3.75 (+3.75%) | 13,572 |
| 19 Sep 2007 | INR | 106 | 106 | 99.05 | 99.9 | 99.9 | -2.45 (-2.39%) | 5,048 |
| 18 Sep 2007 | INR | 102.55 | 107.3 | 101.95 | 102.35 | 102.35 | -4.95 (-4.61%) | 5,731 |
| 17 Sep 2007 | INR | 115.8 | 117 | 107.3 | 107.3 | 107.3 | -5.6 (-4.96%) | 6,128 |
| 14 Sep 2007 | INR | 109 | 116.5 | 109 | 112.9 | 112.9 | -0.6 (-0.53%) | 28,109 |
| 13 Sep 2007 | INR | 114 | 115.95 | 110.5 | 113.5 | 113.5 | +3.05 (+2.76%) | 12,771 |
| 12 Sep 2007 | INR | 105.2 | 110.45 | 105.2 | 110.45 | 110.45 | +5.25 (+4.99%) | 16,029 |
| 11 Sep 2007 | INR | 105.2 | 105.2 | 105.15 | 105.2 | 105.2 | +5 (+4.99%) | 19,477 |
| 10 Sep 2007 | INR | 100.2 | 100.2 | 99.7 | 100.2 | 100.2 | +4.75 (+4.98%) | 13,083 |
| 7 Sep 2007 | INR | 93 | 95.45 | 91.1 | 95.45 | 95.45 | +4.55 (+5.01%) | 24,491 |
| 6 Sep 2007 | INR | 93.3 | 93.3 | 90.15 | 90.9 | 90.9 | -2.2 (-2.36%) | 4,025 |
| 5 Sep 2007 | INR | 97 | 97 | 92.3 | 93.1 | 93.1 | -2.6 (-2.72%) | 6,242 |
| 4 Sep 2007 | INR | 94 | 96.6 | 88.9 | 95.7 | 95.7 | +3.7 (+4.02%) | 19,047 |
| 3 Sep 2007 | INR | 92.25 | 92.25 | 86.1 | 92 | 92 | +4.1 (+4.66%) | 23,895 |
