| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 85 | 87.9 | 81.35 | 87.9 | 87.9 | +4.85 (+5.84%) | 41,781 |
| 30 Aug 2007 | INR | 82.5 | 87.55 | 82.5 | 83.05 | 83.05 | -1.7 (-2.01%) | 5,606 |
| 29 Aug 2007 | INR | 79.9 | 84.75 | 79.9 | 84.75 | 84.75 | -0.15 (-0.18%) | 1,611 |
| 28 Aug 2007 | INR | 82.8 | 85.6 | 80 | 84.9 | 84.9 | +3.25 (+3.98%) | 3,495 |
| 27 Aug 2007 | INR | 80 | 81.65 | 80 | 81.65 | 81.65 | +0.55 (+0.68%) | 1,289 |
| 24 Aug 2007 | INR | 75.15 | 81.1 | 75.15 | 81.1 | 81.1 | +2 (+2.53%) | 12,920 |
| 23 Aug 2007 | INR | 76 | 80.75 | 75.05 | 79.1 | 79.1 | +3.1 (+4.08%) | 6,322 |
| 22 Aug 2007 | INR | 75.7 | 80 | 75.7 | 76 | 76 | -3 (-3.80%) | 2,972 |
| 21 Aug 2007 | INR | 82.1 | 84.35 | 77.3 | 79 | 79 | -2.15 (-2.65%) | 7,072 |
| 20 Aug 2007 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +2.15 (+2.72%) | 1,250 |
| 17 Aug 2007 | INR | 78 | 82 | 77.15 | 79 | 79 | -2 (-2.47%) | 2,876 |
| 16 Aug 2007 | INR | 82 | 83 | 80 | 81 | 81 | -4 (-4.71%) | 1,398 |
| 14 Aug 2007 | INR | 85 | 85.4 | 83 | 85 | 85 | 0.0 (0.0%) | 1,790 |
| 13 Aug 2007 | INR | 82 | 87 | 81.1 | 85 | 85 | +1 (+1.19%) | 1,940 |
| 10 Aug 2007 | INR | 85 | 86 | 83.9 | 84 | 84 | -2.25 (-2.61%) | 6,980 |
| 9 Aug 2007 | INR | 88 | 91 | 86.15 | 86.25 | 86.25 | -3.45 (-3.85%) | 3,600 |
| 8 Aug 2007 | INR | 89.05 | 92 | 88.5 | 89.7 | 89.7 | -2.8 (-3.03%) | 5,816 |
| 7 Aug 2007 | INR | 93 | 93 | 91.5 | 92.5 | 92.5 | -0.7 (-0.75%) | 2,750 |
| 6 Aug 2007 | INR | 88.3 | 94.7 | 86.9 | 93.2 | 93.2 | +1.2 (+1.30%) | 5,865 |
| 3 Aug 2007 | INR | 90.05 | 92.75 | 90 | 92 | 92 | +3 (+3.37%) | 1,890 |
| 2 Aug 2007 | INR | 91.3 | 93.1 | 89 | 89 | 89 | -2.1 (-2.31%) | 2,894 |
| 1 Aug 2007 | INR | 89 | 93.9 | 89 | 91.1 | 91.1 | -2 (-2.15%) | 3,067 |
| 31 Jul 2007 | INR | 97 | 97.25 | 93.05 | 93.1 | 93.1 | +0.45 (+0.49%) | 17,155 |
| 30 Jul 2007 | INR | 87 | 92.65 | 84.05 | 92.65 | 92.65 | +2.65 (+2.94%) | 4,855 |
| 27 Jul 2007 | INR | 86.05 | 94.5 | 86.05 | 90 | 90 | +0.95 (+1.07%) | 10,335 |
| 26 Jul 2007 | INR | 87.6 | 92.8 | 87.6 | 89.05 | 89.05 | -1.25 (-1.38%) | 3,744 |
| 25 Jul 2007 | INR | 92.1 | 93.9 | 88.05 | 90.3 | 90.3 | +0.3 (+0.33%) | 3,060 |
| 24 Jul 2007 | INR | 88.05 | 94.9 | 88.05 | 90 | 90 | -0.5 (-0.55%) | 4,870 |
| 23 Jul 2007 | INR | 85 | 90.5 | 82.3 | 90.5 | 90.5 | +4.3 (+4.99%) | 8,600 |
| 20 Jul 2007 | INR | 88 | 92 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 10,563 |
