| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 100 | 100 | 90.7 | 90.7 | 90.7 | -4.75 (-4.98%) | 10,378 |
| 18 Jul 2007 | INR | 97.3 | 97.3 | 89 | 95.45 | 95.45 | +2.75 (+2.97%) | 23,218 |
| 17 Jul 2007 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +4.4 (+4.98%) | 5,387 |
| 16 Jul 2007 | INR | 88.3 | 88.3 | 86.1 | 88.3 | 88.3 | +4.2 (+4.99%) | 8,117 |
| 13 Jul 2007 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +4 (+4.99%) | 2,145 |
| 12 Jul 2007 | INR | 80.1 | 80.1 | 77.15 | 80.1 | 80.1 | +1.2 (+1.52%) | 4,535 |
| 11 Jul 2007 | INR | 75 | 79.25 | 74.6 | 78.9 | 78.9 | +2.4 (+3.14%) | 4,296 |
| 10 Jul 2007 | INR | 73.8 | 77.8 | 73.8 | 76.5 | 76.5 | +1.75 (+2.34%) | 2,880 |
| 9 Jul 2007 | INR | 75.05 | 78 | 74.55 | 74.75 | 74.75 | -0.95 (-1.25%) | 5,285 |
| 6 Jul 2007 | INR | 72 | 75.7 | 72 | 75.7 | 75.7 | +3.6 (+4.99%) | 8,277 |
| 5 Jul 2007 | INR | 72.15 | 75 | 71.15 | 72.1 | 72.1 | -3.8 (-5.01%) | 2,287 |
| 4 Jul 2007 | INR | 70.25 | 75.9 | 68.75 | 75.9 | 75.9 | +3.6 (+4.98%) | 13,483 |
| 3 Jul 2007 | INR | 75.8 | 77 | 72.25 | 72.3 | 72.3 | -3.7 (-4.87%) | 4,864 |
| 2 Jul 2007 | INR | 77 | 77 | 71.55 | 76 | 76 | +2.3 (+3.12%) | 9,535 |
| 29 Jun 2007 | INR | 78.4 | 78.4 | 71.5 | 73.7 | 73.7 | -1 (-1.34%) | 19,723 |
| 28 Jun 2007 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.55 (+4.99%) | 2,198 |
| 27 Jun 2007 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.35 (+4.94%) | 4,176 |
| 26 Jun 2007 | INR | 67.25 | 67.8 | 65.7 | 67.8 | 67.8 | +3 (+4.63%) | 6,360 |
| 25 Jun 2007 | INR | 60.5 | 64.8 | 60.2 | 64.8 | 64.8 | +3.05 (+4.94%) | 9,107 |
| 22 Jun 2007 | INR | 61 | 62 | 59 | 61.75 | 61.75 | +1.25 (+2.07%) | 4,125 |
| 21 Jun 2007 | INR | 59 | 62.3 | 59 | 60.5 | 60.5 | +1.5 (+2.54%) | 5,686 |
| 20 Jun 2007 | INR | 59.7 | 59.75 | 59 | 59 | 59 | -2.5 (-4.07%) | 4,275 |
| 19 Jun 2007 | INR | 59 | 61.9 | 59 | 61.5 | 61.5 | +1 (+1.65%) | 2,225 |
| 18 Jun 2007 | INR | 64 | 64 | 59.6 | 60.5 | 60.5 | -1.5 (-2.42%) | 2,628 |
| 15 Jun 2007 | INR | 61 | 62.3 | 59.15 | 62 | 62 | +1.8 (+2.99%) | 6,330 |
| 14 Jun 2007 | INR | 59 | 61.95 | 59 | 60.2 | 60.2 | -1.3 (-2.11%) | 3,551 |
| 13 Jun 2007 | INR | 58 | 61.95 | 57.25 | 61.5 | 61.5 | +2.5 (+4.24%) | 16,200 |
| 12 Jun 2007 | INR | 58.5 | 60.5 | 56.2 | 59 | 59 | +0.35 (+0.60%) | 6,130 |
| 11 Jun 2007 | INR | 58 | 58.65 | 55.55 | 58.65 | 58.65 | +3.15 (+5.68%) | 8,082 |
| 8 Jun 2007 | INR | 55.95 | 56.65 | 54.6 | 55.5 | 55.5 | -0.3 (-0.54%) | 11,240 |
