| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 3,577 |
| 20 Apr 2007 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 9,303 |
| 19 Apr 2007 | INR | 44.6 | 44.6 | 42 | 44.6 | 44.6 | +2.1 (+4.94%) | 102,164 |
| 18 Apr 2007 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 5,266 |
| 17 Apr 2007 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 2,045 |
| 16 Apr 2007 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 2,611 |
| 13 Apr 2007 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 5,366 |
| 12 Apr 2007 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 1,752 |
| 11 Apr 2007 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 8,360 |
| 10 Apr 2007 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 934 |
| 9 Apr 2007 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 626 |
| 5 Apr 2007 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 466 |
| 4 Apr 2007 | INR | 27 | 27.6 | 26 | 27.6 | 27.6 | +1.3 (+4.94%) | 28,245 |
| 3 Apr 2007 | INR | 25.2 | 26.6 | 25.2 | 26.3 | 26.3 | +0.35 (+1.35%) | 3,601 |
| 2 Apr 2007 | INR | 24.05 | 26.15 | 24.05 | 25.95 | 25.95 | +0.7 (+2.77%) | 1,950 |
| 30 Mar 2007 | INR | 23.5 | 25.25 | 23.3 | 25.25 | 25.25 | +0.55 (+2.23%) | 7,250 |
| 29 Mar 2007 | INR | 25 | 25 | 23.15 | 24.7 | 24.7 | +0.7 (+2.92%) | 2,225 |
| 28 Mar 2007 | INR | 25 | 25 | 23.35 | 24 | 24 | -0.05 (-0.21%) | 2,359 |
| 26 Mar 2007 | INR | 23.35 | 25.65 | 23.35 | 24.05 | 24.05 | -0.95 (-3.80%) | 2,450 |
| 23 Mar 2007 | INR | 23.7 | 25.5 | 23.7 | 25 | 25 | +0.15 (+0.60%) | 6,224 |
| 22 Mar 2007 | INR | 25.5 | 25.5 | 24.65 | 24.85 | 24.85 | -0.4 (-1.58%) | 2,150 |
| 21 Mar 2007 | INR | 25.6 | 25.95 | 24.85 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,325 |
| 20 Mar 2007 | INR | 24.8 | 26 | 23.95 | 25.5 | 25.5 | +0.7 (+2.82%) | 15,795 |
| 19 Mar 2007 | INR | 26.6 | 26.6 | 24.8 | 24.8 | 24.8 | -0.9 (-3.50%) | 4,338 |
| 16 Mar 2007 | INR | 24.6 | 26.45 | 24.6 | 25.7 | 25.7 | +0.4 (+1.58%) | 30,201 |
| 15 Mar 2007 | INR | 24.35 | 25.7 | 24.35 | 25.3 | 25.3 | -0.1 (-0.39%) | 3,142 |
| 14 Mar 2007 | INR | 24.85 | 25.5 | 24.85 | 25.4 | 25.4 | -0.6 (-2.31%) | 1,106 |
| 13 Mar 2007 | INR | 26.5 | 26.5 | 25.95 | 26 | 26 | -0.1 (-0.38%) | 2,250 |
| 12 Mar 2007 | INR | 26.95 | 26.95 | 25.55 | 26.1 | 26.1 | -0.3 (-1.14%) | 12,496 |
| 9 Mar 2007 | INR | 26.75 | 26.75 | 24.5 | 26.4 | 26.4 | +0.9 (+3.53%) | 7,200 |
