| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 25.1 | 25.5 | 24.85 | 25.5 | 25.5 | -0.95 (-3.59%) | 16,052 |
| 7 Mar 2007 | INR | 27 | 27 | 25.65 | 26.45 | 26.45 | -0.55 (-2.04%) | 16,815 |
| 6 Mar 2007 | INR | 26.1 | 27 | 24.95 | 27 | 27 | +0.8 (+3.05%) | 21,377 |
| 5 Mar 2007 | INR | 26.9 | 27.35 | 25.75 | 26.2 | 26.2 | -0.9 (-3.32%) | 68,411 |
| 2 Mar 2007 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 7,210 |
| 1 Mar 2007 | INR | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +1.2 (+4.87%) | 11,741 |
| 28 Feb 2007 | INR | 24.6 | 24.65 | 22.4 | 24.65 | 24.65 | +1.15 (+4.89%) | 14,482 |
| 27 Feb 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 3,200 |
| 26 Feb 2007 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 5,132 |
| 23 Feb 2007 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 18,292 |
| 22 Feb 2007 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +0.95 (+4.90%) | 8,190 |
| 21 Feb 2007 | INR | 18.95 | 19.55 | 18.5 | 19.4 | 19.4 | +0.75 (+4.02%) | 14,122 |
| 20 Feb 2007 | INR | 18.5 | 18.8 | 17.65 | 18.65 | 18.65 | +0.7 (+3.90%) | 12,110 |
| 19 Feb 2007 | INR | 17.5 | 18.8 | 17.5 | 17.95 | 17.95 | +0.1 (+0.56%) | 3,211 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 18.1 | 18.1 | 17.2 | 17.85 | 17.85 | +0.6 (+3.48%) | 8,184 |
| 14 Feb 2007 | INR | 15.85 | 17.25 | 15.85 | 17.25 | 17.25 | +1.2 (+7.48%) | 5,251 |
| 13 Feb 2007 | INR | 16.3 | 16.8 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 3,066 |
| 12 Feb 2007 | INR | 17.5 | 17.5 | 15.9 | 16.5 | 16.5 | -1 (-5.71%) | 3,300 |
| 9 Feb 2007 | INR | 17.35 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 1,404 |
| 8 Feb 2007 | INR | 18.1 | 18.1 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 7,274 |
| 7 Feb 2007 | INR | 18.2 | 19.3 | 18 | 18 | 18 | -0.5 (-2.70%) | 9,100 |
| 6 Feb 2007 | INR | 19.95 | 20 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 13,200 |
| 5 Feb 2007 | INR | 19.05 | 19.05 | 18.95 | 19.05 | 19.05 | +0.9 (+4.96%) | 6,621 |
| 2 Feb 2007 | INR | 16.5 | 18.15 | 16.5 | 18.15 | 18.15 | +1.15 (+6.76%) | 6,475 |
| 1 Feb 2007 | INR | 17.05 | 18.3 | 17 | 17 | 17 | -0.6 (-3.41%) | 6,099 |
| 31 Jan 2007 | INR | 16.7 | 18.05 | 16.7 | 17.6 | 17.6 | +0.4 (+2.33%) | 2,450 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 17.95 | 18.05 | 16.4 | 17.2 | 17.2 | -0.25 (-1.43%) | 3,300 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
