| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,450 |
| 24 Jan 2007 | INR | 17.8 | 18.5 | 17.5 | 17.5 | 17.5 | -1.35 (-7.16%) | 4,800 |
| 23 Jan 2007 | INR | 18.4 | 19 | 18.4 | 18.85 | 18.85 | -0.5 (-2.58%) | 3,600 |
| 22 Jan 2007 | INR | 19.5 | 20.45 | 19.1 | 19.35 | 19.35 | -0.15 (-0.77%) | 3,825 |
| 19 Jan 2007 | INR | 19 | 20.45 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 15,515 |
| 18 Jan 2007 | INR | 19.5 | 19.5 | 18.85 | 19.5 | 19.5 | +0.9 (+4.84%) | 18,981 |
| 17 Jan 2007 | INR | 18.6 | 18.6 | 17.1 | 18.6 | 18.6 | +0.85 (+4.79%) | 11,524 |
| 16 Jan 2007 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,858 |
| 15 Jan 2007 | INR | 16.1 | 16.95 | 16 | 16.95 | 16.95 | +0.9 (+5.61%) | 6,696 |
| 12 Jan 2007 | INR | 16.1 | 17.5 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 1,750 |
| 11 Jan 2007 | INR | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 850 |
| 10 Jan 2007 | INR | 16.95 | 17.95 | 16.8 | 17.5 | 17.5 | -0.05 (-0.28%) | 7,446 |
| 9 Jan 2007 | INR | 17.9 | 18.3 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 8,575 |
| 8 Jan 2007 | INR | 19.25 | 19.25 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 8,129 |
| 5 Jan 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 6,450 |
| 4 Jan 2007 | INR | 17.5 | 17.5 | 16.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 6,230 |
| 3 Jan 2007 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 6,571 |
| 2 Jan 2007 | INR | 17.3 | 17.3 | 15.95 | 15.95 | 15.95 | -0.82 (-4.89%) | 12,050 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 16.77 | 17 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 11,746 |
| 28 Dec 2006 | INR | 17.7 | 18.65 | 17.65 | 17.65 | 17.65 | -0.92 (-4.95%) | 3,411 |
| 27 Dec 2006 | INR | 20.4 | 20.45 | 18.57 | 18.57 | 18.57 | -0.97 (-4.96%) | 23,734 |
| 26 Dec 2006 | INR | 21.57 | 21.57 | 19.53 | 19.54 | 19.54 | -1.01 (-4.91%) | 79,302 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.97 (+4.95%) | 11,220 |
| 21 Dec 2006 | INR | 19.5 | 19.58 | 18.1 | 19.58 | 19.58 | +0.93 (+4.99%) | 49,423 |
| 20 Dec 2006 | INR | 18.66 | 18.66 | 18.65 | 18.65 | 18.65 | +0.87 (+4.89%) | 49,463 |
| 19 Dec 2006 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 4,200 |
| 18 Dec 2006 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 5,220 |
| 15 Dec 2006 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 3,800 |
