| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 1,850 |
| 1 Nov 2006 | INR | 7.05 | 7.25 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,672 |
| 31 Oct 2006 | INR | 7.02 | 7.02 | 7 | 7 | 7 | -0.1 (-1.41%) | 400 |
| 30 Oct 2006 | INR | 7.25 | 7.27 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 397 |
| 27 Oct 2006 | INR | 6.65 | 7.2 | 6.5 | 7.2 | 7.2 | +0.13 (+1.84%) | 700 |
| 26 Oct 2006 | INR | 7 | 7.07 | 7 | 7.07 | 7.07 | -0.62 (-8.06%) | 275 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 7.05 | 7.69 | 7.05 | 7.69 | 7.69 | +0.59 (+8.31%) | 311 |
| 20 Oct 2006 | INR | 6.46 | 7.1 | 6.46 | 7.1 | 7.1 | +0.1 (+1.43%) | 750 |
| 19 Oct 2006 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.3 (-4.11%) | 700 |
| 18 Oct 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 100 |
| 17 Oct 2006 | INR | 7.01 | 7.8 | 7.01 | 7.33 | 7.33 | +0.23 (+3.24%) | 5,500 |
| 16 Oct 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 505 |
| 13 Oct 2006 | INR | 7.02 | 7.59 | 7.02 | 7.09 | 7.09 | +0.09 (+1.29%) | 800 |
| 12 Oct 2006 | INR | 7.4 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 1,050 |
| 11 Oct 2006 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,935 |
| 10 Oct 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 500 |
| 9 Oct 2006 | INR | 6.41 | 7.5 | 6.41 | 7.5 | 7.5 | +0.38 (+5.34%) | 4,000 |
| 6 Oct 2006 | INR | 7.01 | 7.12 | 7.01 | 7.12 | 7.12 | -0.47 (-6.19%) | 1,200 |
| 5 Oct 2006 | INR | 7 | 7.59 | 7 | 7.59 | 7.59 | +0.59 (+8.43%) | 210 |
| 4 Oct 2006 | INR | 7 | 7.23 | 7 | 7 | 7 | +0.1 (+1.45%) | 700 |
| 3 Oct 2006 | INR | 6.9 | 6.9 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,200 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 500 |
| 28 Sep 2006 | INR | 7.06 | 7.06 | 6.81 | 7 | 7 | 0.0 (0.0%) | 800 |
| 27 Sep 2006 | INR | 6.51 | 7.1 | 6.51 | 7 | 7 | 0.0 (0.0%) | 1,100 |
| 26 Sep 2006 | INR | 6.75 | 7.2 | 6.75 | 7 | 7 | -0.38 (-5.15%) | 2,625 |
| 25 Sep 2006 | INR | 6.41 | 7.38 | 6.41 | 7.38 | 7.38 | +0.67 (+9.99%) | 3,100 |
| 22 Sep 2006 | INR | 6.61 | 7.25 | 6.61 | 6.71 | 6.71 | -0.3 (-4.28%) | 1,700 |
