| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 6.52 | 7.05 | 6.5 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,525 |
| 20 Sep 2006 | INR | 7.5 | 7.55 | 6.7 | 7 | 7 | -0.31 (-4.24%) | 1,800 |
| 19 Sep 2006 | INR | 6.7 | 7.31 | 6.68 | 7.31 | 7.31 | +0.66 (+9.92%) | 3,000 |
| 18 Sep 2006 | INR | 7.2 | 7.2 | 6.54 | 6.65 | 6.65 | -0.13 (-1.92%) | 1,800 |
| 15 Sep 2006 | INR | 7.45 | 7.45 | 6.71 | 6.78 | 6.78 | -0.32 (-4.51%) | 2,069 |
| 14 Sep 2006 | INR | 8.25 | 8.25 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 600 |
| 13 Sep 2006 | INR | 8.74 | 8.74 | 7.5 | 7.55 | 7.55 | -0.44 (-5.51%) | 1,200 |
| 12 Sep 2006 | INR | 7.2 | 7.99 | 7.2 | 7.99 | 7.99 | +0.43 (+5.69%) | 1,250 |
| 11 Sep 2006 | INR | 8 | 8 | 7.56 | 7.56 | 7.56 | -0.13 (-1.69%) | 284 |
| 8 Sep 2006 | INR | 7.35 | 7.69 | 7.35 | 7.69 | 7.69 | +0.28 (+3.78%) | 2,000 |
| 7 Sep 2006 | INR | 7.92 | 7.92 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 600 |
| 6 Sep 2006 | INR | 6.7 | 7.3 | 6.7 | 7.3 | 7.3 | +0.31 (+4.43%) | 900 |
| 5 Sep 2006 | INR | 6.55 | 6.99 | 6.55 | 6.99 | 6.99 | -0.09 (-1.27%) | 610 |
| 4 Sep 2006 | INR | 7.25 | 7.25 | 7.08 | 7.08 | 7.08 | -0.42 (-5.60%) | 500 |
| 1 Sep 2006 | INR | 7.75 | 7.88 | 7.5 | 7.5 | 7.5 | +0.33 (+4.60%) | 4,380 |
| 31 Aug 2006 | INR | 6.8 | 7.55 | 6.8 | 7.17 | 7.17 | +0.02 (+0.28%) | 2,988 |
| 30 Aug 2006 | INR | 6.7 | 7.36 | 6.7 | 7.15 | 7.15 | +0.45 (+6.72%) | 2,824 |
| 29 Aug 2006 | INR | 6.5 | 7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,050 |
| 28 Aug 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 400 |
| 25 Aug 2006 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 600 |
| 24 Aug 2006 | INR | 7.15 | 7.31 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 2,150 |
| 23 Aug 2006 | INR | 7 | 7 | 6.6 | 6.65 | 6.65 | -0.34 (-4.86%) | 201 |
| 22 Aug 2006 | INR | 7.07 | 7.08 | 6.81 | 6.99 | 6.99 | +0.53 (+8.20%) | 500 |
| 21 Aug 2006 | INR | 6.43 | 6.46 | 6.43 | 6.46 | 6.46 | -0.68 (-9.52%) | 2,100 |
| 18 Aug 2006 | INR | 6.22 | 7.14 | 6.22 | 7.14 | 7.14 | +0.64 (+9.85%) | 1,400 |
| 17 Aug 2006 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 150 |
| 16 Aug 2006 | INR | 6.5 | 7 | 6.5 | 7 | 7 | -0.75 (-9.68%) | 700 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 6.48 | 7.75 | 6.47 | 7.75 | 7.75 | +0.61 (+8.54%) | 600 |
| 11 Aug 2006 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.39 (+5.78%) | 150 |
