| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 300 |
| 9 Aug 2006 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | -1 (-13.79%) | 299 |
| 8 Aug 2006 | INR | 7.24 | 7.25 | 6.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 1,101 |
| 7 Aug 2006 | INR | 6.56 | 7.34 | 6.56 | 7.34 | 7.34 | +0.06 (+0.82%) | 700 |
| 4 Aug 2006 | INR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.28 (+4.00%) | 11 |
| 3 Aug 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
| 1 Aug 2006 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.5 (+7.94%) | 350 |
| 31 Jul 2006 | INR | 6.25 | 6.77 | 6.25 | 6.3 | 6.3 | +0.14 (+2.27%) | 775 |
| 28 Jul 2006 | INR | 6.12 | 6.94 | 6.08 | 6.16 | 6.16 | -0.49 (-7.37%) | 819 |
| 27 Jul 2006 | INR | 6.65 | 6.65 | 5.9 | 6.65 | 6.65 | +0.6 (+9.92%) | 2,600 |
| 26 Jul 2006 | INR | 6.65 | 6.66 | 5.65 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,650 |
| 25 Jul 2006 | INR | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | -1.66 (-21.50%) | 200 |
| 24 Jul 2006 | INR | 8 | 8 | 6.66 | 7.72 | 7.72 | +0.34 (+4.61%) | 1,042 |
| 21 Jul 2006 | INR | 6.8 | 7.38 | 6.5 | 7.38 | 7.38 | +0.18 (+2.50%) | 501 |
| 20 Jul 2006 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 300 |
| 19 Jul 2006 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 100 |
| 17 Jul 2006 | INR | 7.51 | 7.55 | 7.51 | 7.51 | 7.51 | -1.19 (-13.68%) | 350 |
| 14 Jul 2006 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | INR | 9 | 9 | 7.85 | 8.7 | 8.7 | -0.02 (-0.23%) | 1,102 |
| 12 Jul 2006 | INR | 7.61 | 8.72 | 7.61 | 8.72 | 8.72 | +0.33 (+3.93%) | 50 |
| 11 Jul 2006 | INR | 7.78 | 8.39 | 7.78 | 8.39 | 8.39 | +0.62 (+7.98%) | 200 |
| 10 Jul 2006 | INR | 0 | 0 | 0 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | INR | 8.52 | 8.52 | 7.77 | 7.77 | 7.77 | -0.74 (-8.70%) | 1,110 |
| 6 Jul 2006 | INR | 8.52 | 8.52 | 8 | 8.51 | 8.51 | +0.38 (+4.67%) | 400 |
| 5 Jul 2006 | INR | 7.8 | 8.13 | 7.77 | 8.13 | 8.13 | +0.36 (+4.63%) | 1,720 |
| 4 Jul 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.33 (-4.07%) | 600 |
| 3 Jul 2006 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,400 |
| 30 Jun 2006 | INR | 8.24 | 8.3 | 8.24 | 8.3 | 8.3 | -0.31 (-3.60%) | 2,000 |
