| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 349 |
| 28 Jun 2006 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.17 (+1.93%) | 901 |
| 27 Jun 2006 | INR | 9.6 | 9.6 | 8.75 | 8.83 | 8.83 | -0.37 (-4.02%) | 550 |
| 26 Jun 2006 | INR | 9.85 | 9.85 | 9.2 | 9.2 | 9.2 | -0.27 (-2.85%) | 2,810 |
| 23 Jun 2006 | INR | 9.85 | 9.85 | 8.93 | 9.47 | 9.47 | +0.08 (+0.85%) | 655 |
| 22 Jun 2006 | INR | 9.43 | 9.43 | 8.64 | 9.39 | 9.39 | +0.4 (+4.45%) | 1,150 |
| 21 Jun 2006 | INR | 8.99 | 8.99 | 8.95 | 8.99 | 8.99 | +0.33 (+3.81%) | 250 |
| 20 Jun 2006 | INR | 8.67 | 8.67 | 8.5 | 8.66 | 8.66 | +0.4 (+4.84%) | 1,500 |
| 19 Jun 2006 | INR | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | +0.65 (+8.54%) | 100 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.75 | 7.75 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,125 |
| 13 Jun 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.95 (-10.61%) | 460 |
| 12 Jun 2006 | INR | 8.25 | 8.95 | 8.2 | 8.95 | 8.95 | +0.39 (+4.56%) | 1,450 |
| 9 Jun 2006 | INR | 8.56 | 8.99 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 11,850 |
| 8 Jun 2006 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -0.47 (-4.96%) | 5,725 |
| 7 Jun 2006 | INR | 9 | 9.47 | 9 | 9.47 | 9.47 | -0.09 (-0.94%) | 1,400 |
| 6 Jun 2006 | INR | 9.55 | 9.56 | 8.67 | 9.56 | 9.56 | +0.45 (+4.94%) | 4,548 |
| 5 Jun 2006 | INR | 8.63 | 9.53 | 8.63 | 9.11 | 9.11 | +0.03 (+0.33%) | 1,201 |
| 2 Jun 2006 | INR | 9.5 | 9.5 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 1,045 |
| 1 Jun 2006 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,150 |
| 31 May 2006 | INR | 9.95 | 10.45 | 9.95 | 10 | 10 | -0.43 (-4.12%) | 3,525 |
| 30 May 2006 | INR | 11.34 | 11.34 | 10.4 | 10.43 | 10.43 | -0.37 (-3.43%) | 4,626 |
| 29 May 2006 | INR | 10.11 | 10.8 | 10.11 | 10.8 | 10.8 | +0.95 (+9.64%) | 825 |
| 26 May 2006 | INR | 10.6 | 10.6 | 9.75 | 9.85 | 9.85 | -0.25 (-2.48%) | 5,474 |
| 25 May 2006 | INR | 10.1 | 10.16 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 4,301 |
| 24 May 2006 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,650 |
| 23 May 2006 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 22 May 2006 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 500 |
