Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | INR | 11.13 | 11.9 | 11.13 | 11.7 | 11.7 | -0.01 (-0.09%) | 800 |
17 May 2006 | INR | 11 | 11.71 | 10.96 | 11.71 | 11.71 | +0.26 (+2.27%) | 21,510 |
16 May 2006 | INR | 10.65 | 11.68 | 10.6 | 11.45 | 11.45 | +0.17 (+1.51%) | 3,760 |
15 May 2006 | INR | 11 | 11.39 | 10.65 | 11.28 | 11.28 | +0.46 (+4.25%) | 8,400 |
12 May 2006 | INR | 11.15 | 11.15 | 10.7 | 10.82 | 10.82 | -0.33 (-2.96%) | 6,050 |
11 May 2006 | INR | 10.92 | 11.2 | 10.92 | 11.15 | 11.15 | -0.34 (-2.96%) | 1,370 |
10 May 2006 | INR | 11.9 | 11.9 | 11.07 | 11.49 | 11.49 | -0.01 (-0.09%) | 2,800 |
9 May 2006 | INR | 11.6 | 12.05 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 1,725 |
8 May 2006 | INR | 10.7 | 11.55 | 10.7 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,674 |
5 May 2006 | INR | 11.64 | 11.64 | 10.72 | 11 | 11 | -0.09 (-0.81%) | 1,850 |
4 May 2006 | INR | 11.09 | 11.09 | 10.11 | 11.09 | 11.09 | +0.52 (+4.92%) | 4,000 |
3 May 2006 | INR | 9.76 | 10.76 | 9.76 | 10.57 | 10.57 | +0.32 (+3.12%) | 11,570 |
2 May 2006 | INR | 10 | 10.3 | 9.84 | 10.25 | 10.25 | -0.25 (-2.38%) | 760 |
1 May 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 10.48 | 10.95 | 10.16 | 10.5 | 10.5 | -0.12 (-1.13%) | 2,275 |
27 Apr 2006 | INR | 9.66 | 10.62 | 9.66 | 10.62 | 10.62 | +0.4 (+3.91%) | 11,000 |
26 Apr 2006 | INR | 9.27 | 10.22 | 9.27 | 10.22 | 10.22 | +0.48 (+4.93%) | 6,300 |
25 Apr 2006 | INR | 9.7 | 10.4 | 9.61 | 9.74 | 9.74 | -0.23 (-2.31%) | 8,128 |
24 Apr 2006 | INR | 9.16 | 9.97 | 9.16 | 9.97 | 9.97 | +0.46 (+4.84%) | 5,900 |
21 Apr 2006 | INR | 9.75 | 9.75 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 3,500 |
20 Apr 2006 | INR | 9.51 | 10.39 | 9.51 | 10 | 10 | +0.22 (+2.25%) | 2,010 |
19 Apr 2006 | INR | 10 | 10.67 | 9.78 | 9.78 | 9.78 | -0.4 (-3.93%) | 1,740 |
18 Apr 2006 | INR | 10.16 | 10.45 | 10.16 | 10.18 | 10.18 | -0.43 (-4.05%) | 3,800 |
17 Apr 2006 | INR | 10.7 | 10.96 | 10.51 | 10.61 | 10.61 | -0.19 (-1.76%) | 4,210 |
14 Apr 2006 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 10.8 | 10.8 | 10.06 | 10.8 | 10.8 | +0.51 (+4.96%) | 8,325 |
12 Apr 2006 | INR | 9.8 | 10.29 | 9.8 | 10.29 | 10.29 | +0.49 (+5.00%) | 2,890 |
11 Apr 2006 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 8.97 | 9.82 | 8.97 | 9.8 | 9.8 | +0.44 (+4.70%) | 4,650 |
7 Apr 2006 | INR | 9.68 | 9.68 | 9.32 | 9.36 | 9.36 | +0.14 (+1.52%) | 6,230 |