| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.4 | 9.22 | 8.4 | 9.22 | 9.22 | +0.43 (+4.89%) | 3,400 |
| 4 Apr 2006 | INR | 9.25 | 9.27 | 8.62 | 8.79 | 8.79 | -0.04 (-0.45%) | 3,000 |
| 3 Apr 2006 | INR | 9.24 | 9.52 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 3,302 |
| 31 Mar 2006 | INR | 8.33 | 9.08 | 8.33 | 9.07 | 9.07 | +0.33 (+3.78%) | 1,500 |
| 30 Mar 2006 | INR | 9.4 | 9.4 | 8.73 | 8.74 | 8.74 | -0.44 (-4.79%) | 3,925 |
| 29 Mar 2006 | INR | 8.55 | 9.42 | 8.55 | 9.18 | 9.18 | +0.19 (+2.11%) | 1,361 |
| 28 Mar 2006 | INR | 8.59 | 9.05 | 8.59 | 8.99 | 8.99 | -0.05 (-0.55%) | 2,050 |
| 27 Mar 2006 | INR | 9 | 9.04 | 9 | 9.04 | 9.04 | +0.43 (+4.99%) | 4,050 |
| 24 Mar 2006 | INR | 8.61 | 8.61 | 8.41 | 8.61 | 8.61 | +0.41 (+5%) | 3,601 |
| 23 Mar 2006 | INR | 8.8 | 8.88 | 8.13 | 8.2 | 8.2 | -0.26 (-3.07%) | 2,926 |
| 22 Mar 2006 | INR | 8.41 | 8.46 | 8.41 | 8.46 | 8.46 | -0.19 (-2.20%) | 600 |
| 21 Mar 2006 | INR | 8.5 | 8.97 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,700 |
| 20 Mar 2006 | INR | 9.1 | 9.1 | 8.42 | 8.55 | 8.55 | -0.3 (-3.39%) | 17,450 |
| 17 Mar 2006 | INR | 9.1 | 9.1 | 8.8 | 8.85 | 8.85 | -0.38 (-4.12%) | 1,500 |
| 16 Mar 2006 | INR | 9.1 | 9.66 | 9.1 | 9.23 | 9.23 | +0.03 (+0.33%) | 6,375 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9 | 9.5 | 9 | 9.2 | 9.2 | -0.22 (-2.34%) | 5,156 |
| 13 Mar 2006 | INR | 8.6 | 9.42 | 8.6 | 9.42 | 9.42 | +0.42 (+4.67%) | 10,975 |
| 10 Mar 2006 | INR | 8.52 | 9.35 | 8.52 | 9 | 9 | +0.05 (+0.56%) | 2,750 |
| 9 Mar 2006 | INR | 9 | 9 | 8.75 | 8.95 | 8.95 | -0.06 (-0.67%) | 1,300 |
| 8 Mar 2006 | INR | 9 | 9.7 | 8.85 | 9.01 | 9.01 | -0.24 (-2.59%) | 7,950 |
| 7 Mar 2006 | INR | 9.1 | 9.3 | 8.5 | 9.25 | 9.25 | +0.39 (+4.40%) | 8,776 |
| 6 Mar 2006 | INR | 8.85 | 8.86 | 8.25 | 8.86 | 8.86 | +0.23 (+2.67%) | 3,475 |
| 3 Mar 2006 | INR | 7.97 | 8.64 | 7.97 | 8.63 | 8.63 | +0.4 (+4.86%) | 2,279 |
| 2 Mar 2006 | INR | 8.05 | 8.7 | 8.05 | 8.23 | 8.23 | -0.12 (-1.44%) | 1,500 |
| 1 Mar 2006 | INR | 8.73 | 8.9 | 8.34 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,322 |
| 28 Feb 2006 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 950 |
| 27 Feb 2006 | INR | 8.02 | 8.75 | 8.01 | 8.75 | 8.75 | +0.34 (+4.04%) | 2,050 |
| 24 Feb 2006 | INR | 8.31 | 8.9 | 8.25 | 8.41 | 8.41 | -0.15 (-1.75%) | 12,561 |
