| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 8.91 | 8.91 | 8.5 | 8.56 | 8.56 | +0.07 (+0.82%) | 2,976 |
| 22 Feb 2006 | INR | 9.25 | 9.25 | 8.49 | 8.49 | 8.49 | -0.39 (-4.39%) | 10,550 |
| 21 Feb 2006 | INR | 9.5 | 9.5 | 8.85 | 8.88 | 8.88 | -0.22 (-2.42%) | 11,900 |
| 20 Feb 2006 | INR | 8.8 | 9.25 | 8.8 | 9.1 | 9.1 | -0.12 (-1.30%) | 11,015 |
| 17 Feb 2006 | INR | 10 | 10 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 24,600 |
| 16 Feb 2006 | INR | 9.45 | 9.71 | 9 | 9.7 | 9.7 | +0.45 (+4.86%) | 18,696 |
| 15 Feb 2006 | INR | 9.22 | 9.92 | 9.22 | 9.25 | 9.25 | -0.2 (-2.12%) | 14,005 |
| 14 Feb 2006 | INR | 9.44 | 9.45 | 9.01 | 9.45 | 9.45 | +0.45 (+5%) | 16,750 |
| 13 Feb 2006 | INR | 8.75 | 9.46 | 8.6 | 9 | 9 | -0.01 (-0.11%) | 16,800 |
| 10 Feb 2006 | INR | 8.17 | 9.01 | 8.17 | 9.01 | 9.01 | +0.42 (+4.89%) | 27,671 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.25 | 8.59 | 8.25 | 8.59 | 8.59 | +0.4 (+4.88%) | 3,825 |
| 7 Feb 2006 | INR | 7.73 | 8.2 | 7.72 | 8.19 | 8.19 | +0.08 (+0.99%) | 1,415 |
| 6 Feb 2006 | INR | 8 | 8.37 | 8 | 8.11 | 8.11 | +0.11 (+1.38%) | 2,431 |
| 3 Feb 2006 | INR | 7.49 | 8.26 | 7.49 | 8 | 8 | +0.12 (+1.52%) | 1,760 |
| 2 Feb 2006 | INR | 7.86 | 8.45 | 7.86 | 7.88 | 7.88 | -0.39 (-4.72%) | 1,955 |
| 1 Feb 2006 | INR | 8.9 | 8.9 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 3,805 |
| 31 Jan 2006 | INR | 8.18 | 8.7 | 8.18 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,000 |
| 30 Jan 2006 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 950 |
| 27 Jan 2006 | INR | 8.6 | 9.05 | 8.6 | 9.05 | 9.05 | 0.0 (0.0%) | 2,350 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9 | 9.83 | 8.93 | 9.05 | 9.05 | -0.33 (-3.52%) | 3,625 |
| 24 Jan 2006 | INR | 8.63 | 9.38 | 8.63 | 9.38 | 9.38 | +0.38 (+4.22%) | 1,055 |
| 23 Jan 2006 | INR | 9 | 9.05 | 8.9 | 9 | 9 | -0.27 (-2.91%) | 1,002 |
| 20 Jan 2006 | INR | 9.33 | 9.33 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,373 |
| 19 Jan 2006 | INR | 9.7 | 10.12 | 9.64 | 9.75 | 9.75 | +0.11 (+1.14%) | 9,410 |
| 18 Jan 2006 | INR | 9.5 | 9.64 | 9.5 | 9.64 | 9.64 | +0.45 (+4.90%) | 8,945 |
| 17 Jan 2006 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 2,535 |
| 16 Jan 2006 | INR | 8.76 | 8.76 | 8.1 | 8.76 | 8.76 | +0.41 (+4.91%) | 2,077 |
| 13 Jan 2006 | INR | 8.21 | 8.62 | 8.21 | 8.35 | 8.35 | +0.14 (+1.71%) | 2,955 |
