Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | INR | 7.43 | 7.43 | 7.05 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,975 |
30 Nov 2005 | INR | 6.76 | 7.08 | 6.76 | 7.08 | 7.08 | +0.37 (+5.51%) | 19,624 |
29 Nov 2005 | INR | 6.75 | 7.09 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 900 |
28 Nov 2005 | INR | 7 | 7 | 6.75 | 6.76 | 6.76 | +0.04 (+0.60%) | 2,325 |
25 Nov 2005 | INR | 6.68 | 7 | 6.68 | 6.72 | 6.72 | -0.28 (-4.00%) | 2,799 |
24 Nov 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
23 Nov 2005 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 25 |
22 Nov 2005 | INR | 6.62 | 6.9 | 6.29 | 6.9 | 6.9 | +0.28 (+4.23%) | 750 |
21 Nov 2005 | INR | 6.6 | 6.63 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 601 |
18 Nov 2005 | INR | 6.91 | 7 | 6.61 | 6.61 | 6.61 | -0.63 (-8.70%) | 925 |
17 Nov 2005 | INR | 7 | 7.3 | 6.85 | 7.24 | 7.24 | +0.11 (+1.54%) | 901 |
16 Nov 2005 | INR | 7.14 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,751 |
15 Nov 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 8.28 | 8.28 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 2,225 |
11 Nov 2005 | INR | 7.63 | 7.89 | 7.63 | 7.89 | 7.89 | -0.14 (-1.74%) | 350 |
10 Nov 2005 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 200 |
9 Nov 2005 | INR | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | +0.21 (+2.55%) | 425 |
8 Nov 2005 | INR | 8.3 | 8.53 | 7.81 | 8.24 | 8.24 | +0.04 (+0.49%) | 1,150 |
7 Nov 2005 | INR | 8.28 | 8.28 | 7.55 | 8.2 | 8.2 | +0.3 (+3.80%) | 450 |
4 Nov 2005 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 103 |
1 Nov 2005 | INR | 7.18 | 7.91 | 7.18 | 7.91 | 7.91 | +0.36 (+4.77%) | 1,149 |
31 Oct 2005 | INR | 7 | 7.55 | 7 | 7.55 | 7.55 | +0.35 (+4.86%) | 125 |
28 Oct 2005 | INR | 6.66 | 7.2 | 6.66 | 7.2 | 7.2 | +0.2 (+2.86%) | 405 |
27 Oct 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 6.75 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 500 |
25 Oct 2005 | INR | 6.47 | 7.1 | 6.47 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,025 |
24 Oct 2005 | INR | 6.87 | 6.87 | 6.23 | 6.8 | 6.8 | -0.3 (-4.23%) | 330 |
21 Oct 2005 | INR | 6.53 | 7.2 | 6.53 | 7.1 | 7.1 | +0.23 (+3.35%) | 1,830 |