| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 100 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 600 |
| 17 Oct 2005 | INR | 7.14 | 7.6 | 7.14 | 7.6 | 7.6 | +0.09 (+1.20%) | 700 |
| 14 Oct 2005 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 400 |
| 13 Oct 2005 | INR | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.24 (-2.95%) | 205 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.79 | 8.14 | 7.79 | 8.14 | 8.14 | -0.11 (-1.33%) | 325 |
| 10 Oct 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | INR | 8.01 | 8.4 | 7.66 | 8.25 | 8.25 | +0.24 (+3.00%) | 1,100 |
| 6 Oct 2005 | INR | 7.6 | 8.12 | 7.36 | 8.01 | 8.01 | +0.27 (+3.49%) | 1,675 |
| 5 Oct 2005 | INR | 7.02 | 7.74 | 7.02 | 7.74 | 7.74 | -0.16 (-2.03%) | 6,100 |
| 4 Oct 2005 | INR | 8 | 8 | 7.24 | 7.9 | 7.9 | +0.28 (+3.67%) | 9,364 |
| 3 Oct 2005 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 250 |
| 30 Sep 2005 | INR | 8.02 | 8.3 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 265 |
| 29 Sep 2005 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 60 |
| 28 Sep 2005 | INR | 8.88 | 8.9 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 4,850 |
| 27 Sep 2005 | INR | 9.5 | 10.2 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 5,025 |
| 26 Sep 2005 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 2,225 |
| 23 Sep 2005 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 550 |
| 22 Sep 2005 | INR | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1,840 |
| 21 Sep 2005 | INR | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,950 |
| 20 Sep 2005 | INR | 12.35 | 12.95 | 12 | 12.05 | 12.05 | -1.05 (-8.02%) | 7,100 |
| 19 Sep 2005 | INR | 13.5 | 14.2 | 13 | 13.1 | 13.1 | -0.75 (-5.42%) | 4,749 |
| 16 Sep 2005 | INR | 13.75 | 14.8 | 13.2 | 13.85 | 13.85 | -0.07 (-0.50%) | 16,071 |
| 15 Sep 2005 | INR | 14.4 | 14.4 | 12.35 | 13.92 | 13.92 | +0.82 (+6.26%) | 20,956 |
| 14 Sep 2005 | INR | 14.32 | 14.39 | 13.02 | 13.1 | 13.1 | -1.36 (-9.41%) | 27,531 |
| 13 Sep 2005 | INR | 14.13 | 15.7 | 14.13 | 14.46 | 14.46 | -1.34 (-8.48%) | 27,480 |
| 12 Sep 2005 | INR | 18.8 | 18.8 | 15.52 | 15.8 | 15.8 | -1.4 (-8.14%) | 18,821 |
| 9 Sep 2005 | INR | 20.3 | 20.4 | 16.7 | 17.2 | 17.2 | -1.35 (-7.28%) | 79,409 |
