| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 4.19 | 4.74 | 4.19 | 4.26 | 4.26 | -0.72 (-14.46%) | 600 |
| 23 Mar 2005 | INR | 5.21 | 5.22 | 4.35 | 4.98 | 4.98 | +0.23 (+4.84%) | 520 |
| 22 Mar 2005 | INR | 5 | 5 | 4.23 | 4.75 | 4.75 | -0.15 (-3.06%) | 2,100 |
| 21 Mar 2005 | INR | 3.36 | 4.98 | 3.36 | 4.9 | 4.9 | +0.75 (+18.07%) | 4,910 |
| 18 Mar 2005 | INR | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | -0.49 (-10.56%) | 400 |
| 17 Mar 2005 | INR | 4.5 | 5.17 | 4.16 | 4.64 | 4.64 | +0.33 (+7.66%) | 6,200 |
| 16 Mar 2005 | INR | 4.92 | 4.92 | 4.16 | 4.31 | 4.31 | -0.03 (-0.69%) | 3,150 |
| 15 Mar 2005 | INR | 4.1 | 4.34 | 4.07 | 4.34 | 4.34 | -0.14 (-3.13%) | 2,700 |
| 14 Mar 2005 | INR | 4.5 | 4.75 | 4.16 | 4.48 | 4.48 | +0.17 (+3.94%) | 7,200 |
| 11 Mar 2005 | INR | 4.52 | 5.2 | 4.21 | 4.31 | 4.31 | -0.95 (-18.06%) | 20,600 |
| 10 Mar 2005 | INR | 5.94 | 5.94 | 4.57 | 5.26 | 5.26 | +0.27 (+5.41%) | 9,070 |
| 9 Mar 2005 | INR | 3.61 | 4.99 | 3.61 | 4.99 | 4.99 | +0.48 (+10.64%) | 1,700 |
| 8 Mar 2005 | INR | 5.25 | 5.5 | 4.37 | 4.51 | 4.51 | -0.94 (-17.25%) | 14,805 |
| 7 Mar 2005 | INR | 5.26 | 6.39 | 4.86 | 5.45 | 5.45 | -0.54 (-9.02%) | 36,500 |
| 4 Mar 2005 | INR | 8.49 | 8.49 | 5.93 | 5.99 | 5.99 | -1.42 (-19.16%) | 20,290 |
| 3 Mar 2005 | INR | 6 | 7.41 | 5.75 | 7.41 | 7.41 | +1.23 (+19.90%) | 12,202 |
| 2 Mar 2005 | INR | 7 | 7 | 5.5 | 6.18 | 6.18 | +0.33 (+5.64%) | 6,398 |
| 1 Mar 2005 | INR | 6.2 | 6.22 | 5 | 5.85 | 5.85 | +0.66 (+12.72%) | 17,000 |
| 28 Feb 2005 | INR | 5 | 5.79 | 4.02 | 5.19 | 5.19 | +0.29 (+5.92%) | 2,400 |
| 25 Feb 2005 | INR | 5.9 | 5.9 | 4.1 | 4.9 | 4.9 | -0.08 (-1.61%) | 2,216 |
| 24 Feb 2005 | INR | 4.8 | 5.1 | 4.2 | 4.98 | 4.98 | +0.51 (+11.41%) | 5,986 |
| 23 Feb 2005 | INR | 3.9 | 4.62 | 3.75 | 4.47 | 4.47 | +0.62 (+16.10%) | 6,025 |
| 22 Feb 2005 | INR | 3.8 | 3.86 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 400 |
| 21 Feb 2005 | INR | 3.57 | 4 | 3.56 | 3.91 | 3.91 | -0.05 (-1.26%) | 2,100 |
| 18 Feb 2005 | INR | 3.31 | 4.39 | 3.31 | 3.96 | 3.96 | -0.09 (-2.22%) | 4,400 |
| 17 Feb 2005 | INR | 3.31 | 4.05 | 3.3 | 4.05 | 4.05 | +0.22 (+5.74%) | 801 |
| 16 Feb 2005 | INR | 3.4 | 4.45 | 3.25 | 3.83 | 3.83 | -0.17 (-4.25%) | 6,600 |
| 15 Feb 2005 | INR | 3.26 | 4 | 3.26 | 4 | 4 | 0.0 (0.0%) | 2,300 |
| 14 Feb 2005 | INR | 3.83 | 4 | 3.83 | 4 | 4 | +0.15 (+3.90%) | 700 |
| 11 Feb 2005 | INR | 3.48 | 4.4 | 3.48 | 3.85 | 3.85 | -0.41 (-9.62%) | 2,300 |
