| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 3.92 | 4.26 | 3.92 | 4.26 | 4.26 | -0.42 (-8.97%) | 1,300 |
| 9 Feb 2005 | INR | 4.11 | 4.68 | 4.11 | 4.68 | 4.68 | +0.18 (+4%) | 3,800 |
| 8 Feb 2005 | INR | 4.75 | 4.75 | 4.11 | 4.5 | 4.5 | -0.19 (-4.05%) | 3,600 |
| 7 Feb 2005 | INR | 4 | 4.78 | 3.47 | 4.69 | 4.69 | +0.7 (+17.54%) | 4,600 |
| 4 Feb 2005 | INR | 3.33 | 4 | 3.33 | 3.99 | 3.99 | +0.24 (+6.40%) | 1,600 |
| 3 Feb 2005 | INR | 3.52 | 4.04 | 3.52 | 3.75 | 3.75 | -0.11 (-2.85%) | 3,580 |
| 2 Feb 2005 | INR | 3.84 | 4.3 | 3.84 | 3.86 | 3.86 | -0.84 (-17.87%) | 900 |
| 1 Feb 2005 | INR | 3.65 | 4.7 | 3.65 | 4.7 | 4.7 | +0.4 (+9.30%) | 520 |
| 31 Jan 2005 | INR | 4.29 | 4.65 | 3.83 | 4.3 | 4.3 | +0.4 (+10.26%) | 1,100 |
| 28 Jan 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.74 (-15.95%) | 100 |
| 27 Jan 2005 | INR | 3.52 | 4.87 | 3.51 | 4.64 | 4.64 | +0.36 (+8.41%) | 1,810 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 4.32 | 4.32 | 3.33 | 4.28 | 4.28 | +0.46 (+12.04%) | 350 |
| 24 Jan 2005 | INR | 3.9 | 3.9 | 3.81 | 3.82 | 3.82 | -0.94 (-19.75%) | 2,405 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4 | 4.76 | 4 | 4.76 | 4.76 | +0.5 (+11.74%) | 1,101 |
| 19 Jan 2005 | INR | 4 | 4.26 | 3.6 | 4.26 | 4.26 | +0.26 (+6.50%) | 1,705 |
| 18 Jan 2005 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.06 (+1.52%) | 1,600 |
| 17 Jan 2005 | INR | 3.21 | 3.94 | 3.21 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,680 |
| 14 Jan 2005 | INR | 3.92 | 4.79 | 3.9 | 3.99 | 3.99 | -0.61 (-13.26%) | 2,050 |
| 13 Jan 2005 | INR | 4.15 | 4.75 | 4.1 | 4.6 | 4.6 | +0.49 (+11.92%) | 3,500 |
| 12 Jan 2005 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.63 (-13.29%) | 800 |
| 11 Jan 2005 | INR | 4.51 | 5.25 | 4.51 | 4.74 | 4.74 | -0.36 (-7.06%) | 1,900 |
| 10 Jan 2005 | INR | 4.15 | 5.16 | 4.01 | 5.1 | 5.1 | +0.8 (+18.60%) | 7,800 |
| 7 Jan 2005 | INR | 4.85 | 4.9 | 4 | 4.3 | 4.3 | -0.53 (-10.97%) | 2,600 |
| 6 Jan 2005 | INR | 4.15 | 4.9 | 4.1 | 4.83 | 4.83 | +0.33 (+7.33%) | 5,810 |
| 5 Jan 2005 | INR | 5.73 | 5.73 | 4.02 | 4.5 | 4.5 | -0.28 (-5.86%) | 4,500 |
| 4 Jan 2005 | INR | 4.92 | 4.92 | 3.8 | 4.78 | 4.78 | +0.68 (+16.59%) | 2,700 |
| 3 Jan 2005 | INR | 4 | 4.83 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 4,401 |
| 31 Dec 2004 | INR | 5.07 | 5.07 | 4 | 4.05 | 4.05 | -0.19 (-4.48%) | 2,314 |
