| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | INR | 4.5 | 4.5 | 3.6 | 4.24 | 4.24 | +0.13 (+3.16%) | 2,800 |
| 29 Dec 2004 | INR | 5.5 | 5.5 | 4.11 | 4.11 | 4.11 | -0.52 (-11.23%) | 5,200 |
| 28 Dec 2004 | INR | 3.35 | 4.8 | 3.34 | 4.63 | 4.63 | +0.63 (+15.75%) | 18,720 |
| 27 Dec 2004 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.07 (-1.72%) | 3,100 |
| 24 Dec 2004 | INR | 3.6 | 4.35 | 3.5 | 4.07 | 4.07 | +0.07 (+1.75%) | 2,450 |
| 23 Dec 2004 | INR | 4.56 | 4.57 | 3.61 | 4 | 4 | +0.19 (+4.99%) | 11,102 |
| 22 Dec 2004 | INR | 4 | 4.1 | 3.63 | 3.81 | 3.81 | -0.35 (-8.41%) | 2,600 |
| 21 Dec 2004 | INR | 3.81 | 4.55 | 3.81 | 4.16 | 4.16 | -0.35 (-7.76%) | 1,000 |
| 20 Dec 2004 | INR | 3.22 | 4.82 | 3.22 | 4.51 | 4.51 | +0.49 (+12.19%) | 9,200 |
| 17 Dec 2004 | INR | 3.75 | 4.05 | 3.09 | 4.02 | 4.02 | +0.17 (+4.42%) | 2,050 |
| 16 Dec 2004 | INR | 3 | 3.92 | 3 | 3.85 | 3.85 | +0.58 (+17.74%) | 5,500 |
| 15 Dec 2004 | INR | 3.65 | 3.92 | 2.7 | 3.27 | 3.27 | 0.0 (0.0%) | 1,940 |
| 14 Dec 2004 | INR | 3.6 | 3.63 | 2.75 | 3.27 | 3.27 | +0.24 (+7.92%) | 3,100 |
| 13 Dec 2004 | INR | 3 | 3.5 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 800 |
| 10 Dec 2004 | INR | 3.75 | 4 | 3 | 3.11 | 3.11 | -0.36 (-10.37%) | 800 |
| 9 Dec 2004 | INR | 2.44 | 3.6 | 2.44 | 3.47 | 3.47 | +0.46 (+15.28%) | 3,400 |
| 8 Dec 2004 | INR | 2.4 | 3.24 | 2.4 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,500 |
| 7 Dec 2004 | INR | 3.3 | 3.3 | 2.35 | 2.99 | 2.99 | +0.23 (+8.33%) | 2,000 |
| 6 Dec 2004 | INR | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | -0.51 (-15.60%) | 2,000 |
| 3 Dec 2004 | INR | 4 | 4.25 | 3.17 | 3.27 | 3.27 | -0.65 (-16.58%) | 2,100 |
| 2 Dec 2004 | INR | 2.75 | 4.04 | 2.75 | 3.92 | 3.92 | +0.55 (+16.32%) | 4,400 |
| 1 Dec 2004 | INR | 3.75 | 4.45 | 3.02 | 3.37 | 3.37 | -0.34 (-9.16%) | 6,300 |
| 30 Nov 2004 | INR | 2.6 | 3.84 | 2.6 | 3.71 | 3.71 | +0.51 (+15.94%) | 3,086 |
| 29 Nov 2004 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 1,400 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 3.21 | 3.21 | 3.19 | 3.2 | 3.2 | +0.52 (+19.40%) | 1,600 |
| 24 Nov 2004 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.44 (+19.64%) | 689 |
| 23 Nov 2004 | INR | 1.81 | 2.24 | 1.81 | 2.24 | 2.24 | +0.37 (+19.79%) | 210 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.31 (+19.87%) | 300 |
