Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | INR | 0.96 | 1.2 | 0.96 | 1.2 | 1.2 | +0.07 (+6.19%) | 400 |
6 Oct 2004 | INR | 1.01 | 1.32 | 1.01 | 1.13 | 1.13 | +0.03 (+2.73%) | 600 |
5 Oct 2004 | INR | 1.02 | 1.43 | 1.02 | 1.1 | 1.1 | -0.1 (-8.33%) | 700 |
4 Oct 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.16 (-11.76%) | 200 |
1 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 1.1 | 1.36 | 1.1 | 1.36 | 1.36 | +0.03 (+2.26%) | 600 |
29 Sep 2004 | INR | 1.8 | 1.8 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 360 |
28 Sep 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 100 |
27 Sep 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 400 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.21 (+19.44%) | 100 |
22 Sep 2004 | INR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.18 (-14.29%) | 200 |
21 Sep 2004 | INR | 1.82 | 1.82 | 1.26 | 1.26 | 1.26 | -0.26 (-17.11%) | 300 |
20 Sep 2004 | INR | 1.04 | 1.52 | 1.04 | 1.52 | 1.52 | +0.25 (+19.69%) | 600 |
17 Sep 2004 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.21 (+19.81%) | 200 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 1.06 | 1.48 | 1.06 | 1.06 | 1.06 | -0.19 (-15.20%) | 800 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 300 |
10 Sep 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.2 (+19.61%) | 1,600 |
9 Sep 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.16 (-13.56%) | 100 |
8 Sep 2004 | INR | 1.35 | 1.4 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 706 |
7 Sep 2004 | INR | 0.91 | 1.23 | 0.91 | 1.23 | 1.23 | +0.2 (+19.42%) | 700 |
6 Sep 2004 | INR | 1.4 | 1.4 | 1.01 | 1.03 | 1.03 | -0.17 (-14.17%) | 1,200 |
3 Sep 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,000 |
31 Aug 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 100 |
30 Aug 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.23 (-16.43%) | 200 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |