Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.34 (-19.54%) | 199 |
23 Aug 2004 | INR | 1.17 | 1.74 | 1.17 | 1.74 | 1.74 | +0.29 (+20.00%) | 301 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.24 (+19.83%) | 900 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.18 (+17.48%) | 200 |
12 Aug 2004 | INR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.22 (-17.60%) | 200 |
11 Aug 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 100 |
10 Aug 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.32 (-19.51%) | 200 |
9 Aug 2004 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.4 (-19.61%) | 300 |
6 Aug 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.32 (+18.60%) | 5 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |