Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
21 Apr 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.28 (-16.67%) | 200 |
20 Apr 2004 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 300 |
19 Apr 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.34 (-19.54%) | 200 |
16 Apr 2004 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 1.45 | 1.74 | 1.45 | 1.74 | 1.74 | +0.29 (+20.00%) | 1,400 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.24 (+19.83%) | 500 |
12 Apr 2004 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 800 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | -0.15 (-11.11%) | 300 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.21 (-13.46%) | 200 |
2 Apr 2004 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.26 (+20%) | 1,400 |
1 Apr 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 700 |
31 Mar 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,100 |
30 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 601 |
29 Mar 2004 | INR | 0.94 | 1.37 | 0.94 | 1.37 | 1.37 | +0.22 (+19.13%) | 900 |
26 Mar 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.19 (+19.79%) | 200 |
25 Mar 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 300 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 200 |
19 Mar 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 200 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0.69 | 1 | 0.69 | 1 | 1 | +0.15 (+17.65%) | 700 |
16 Mar 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.21 (-19.81%) | 100 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |