Swarnsarita Jewels India Limit Recent Share Price (BSE:526365)

BSE:526365 - Swarnsarita Jewels India Ltd. Swarnsarita Jewels India Limit
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	INR	1.06	1.06	1.06	1.06	1.06	+0.17 (+19.10%)	300
10 Mar 2004	INR	0	0	0	0.89	0.89	0.0 (0.0%)	0
9 Mar 2004	INR	0	0	0	0.89	0.89	0.0 (0.0%)	0
8 Mar 2004	INR	0.89	0.89	0.89	0.89	0.89	-0.21 (-19.09%)	200
5 Mar 2004	INR	1.1	1.1	1.1	1.1	1.1	-0.23 (-17.29%)	100
4 Mar 2004	INR	1.33	1.33	1.33	1.33	1.33	-0.32 (-19.39%)	200
3 Mar 2004	INR	1.65	1.65	1.65	1.65	1.65	-0.4 (-19.51%)	500
2 Mar 2004	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
1 Mar 2004	INR	2	2.05	2	2.05	2.05	+0.29 (+16.48%)	700
27 Feb 2004	INR	0	0	0	1.76	1.76	0.0 (0.0%)	0
26 Feb 2004	INR	0	0	0	1.76	1.76	0.0 (0.0%)	0
25 Feb 2004	INR	0	0	0	1.76	1.76	0.0 (0.0%)	0
24 Feb 2004	INR	1.76	1.76	1.76	1.76	1.76	+0.29 (+19.73%)	400
23 Feb 2004	INR	1.47	1.47	1.47	1.47	1.47	+0.24 (+19.51%)	400
20 Feb 2004	INR	1.23	1.23	1.23	1.23	1.23	-0.3 (-19.61%)	100
19 Feb 2004	INR	1.53	1.53	1.53	1.53	1.53	+0.25 (+19.53%)	200
18 Feb 2004	INR	0	0	0	1.28	1.28	0.0 (0.0%)	0
17 Feb 2004	INR	1.28	1.28	1.28	1.28	1.28	-0.22 (-14.67%)	200
16 Feb 2004	INR	2	2	1.5	1.5	1.5	-0.3 (-16.67%)	400
13 Feb 2004	INR	2.01	2.01	1.8	1.8	1.8	+0.12 (+7.14%)	602
12 Feb 2004	INR	2.45	2.46	1.68	1.68	1.68	-0.37 (-18.05%)	500
11 Feb 2004	INR	2.8	2.8	2.05	2.05	2.05	-0.37 (-15.29%)	810
10 Feb 2004	INR	2.5	2.9	2.42	2.42	2.42	-0.58 (-19.33%)	2,151
9 Feb 2004	INR	3	3	3	3	3	+0.05 (+1.69%)	500
6 Feb 2004	INR	2.62	2.95	2.62	2.95	2.95	+0.43 (+17.06%)	399
5 Feb 2004	INR	2.52	2.52	2.25	2.52	2.52	+0.42 (+20%)	2,200
4 Feb 2004	INR	2.09	3.11	2.09	2.1	2.1	-0.5 (-19.23%)	851
3 Feb 2004	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
30 Jan 2004	INR	2.23	2.72	2	2.6	2.6	+0.33 (+14.54%)	820