Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | INR | 2.26 | 3 | 2.26 | 2.27 | 2.27 | -0.23 (-9.20%) | 4,190 |
28 Jan 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,200 |
27 Jan 2004 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 700 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.11 | 2.9 | 2.1 | 2.9 | 2.9 | +0.48 (+19.83%) | 600 |
22 Jan 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 200 |
21 Jan 2004 | INR | 2.01 | 3 | 2.01 | 2.02 | 2.02 | -0.48 (-19.20%) | 5,821 |
20 Jan 2004 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.49 (-16.39%) | 2,300 |
19 Jan 2004 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.39 (+15%) | 10 |
16 Jan 2004 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.51 (-16.40%) | 595 |
15 Jan 2004 | INR | 2.58 | 3.11 | 2.58 | 3.11 | 3.11 | +0.51 (+19.62%) | 2,200 |
14 Jan 2004 | INR | 2.53 | 3.14 | 2.53 | 2.6 | 2.6 | -0.55 (-17.46%) | 3,100 |
13 Jan 2004 | INR | 2.41 | 3.15 | 2.41 | 3.15 | 3.15 | +0.15 (+5%) | 3,102 |
12 Jan 2004 | INR | 3.15 | 3.15 | 2.53 | 3 | 3 | -0.15 (-4.76%) | 4,400 |
9 Jan 2004 | INR | 3.5 | 3.5 | 2.99 | 3.15 | 3.15 | +0.15 (+5%) | 10,900 |
8 Jan 2004 | INR | 3.05 | 3.06 | 2.9 | 3 | 3 | +0.45 (+17.65%) | 9,650 |
7 Jan 2004 | INR | 2.11 | 2.55 | 2.11 | 2.55 | 2.55 | +0.38 (+17.51%) | 150 |
6 Jan 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.36 (+19.89%) | 1,200 |
5 Jan 2004 | INR | 2.14 | 2.15 | 1.81 | 1.81 | 1.81 | -0.33 (-15.42%) | 600 |
2 Jan 2004 | INR | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | -0.36 (-14.40%) | 1,300 |
1 Jan 2004 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.55 (-18.03%) | 2,608 |
31 Dec 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.27 (-8.13%) | 1,300 |
30 Dec 2003 | INR | 3 | 3.32 | 3 | 3.32 | 3.32 | +0.55 (+19.86%) | 1,420 |
29 Dec 2003 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.46 (+19.91%) | 400 |
26 Dec 2003 | INR | 2.29 | 3 | 2.29 | 2.31 | 2.31 | -0.2 (-7.97%) | 2,100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.52 | 3 | 2.51 | 2.51 | 2.51 | -0.43 (-14.63%) | 2,100 |
23 Dec 2003 | INR | 2 | 2.94 | 2 | 2.94 | 2.94 | +0.48 (+19.51%) | 1,200 |
22 Dec 2003 | INR | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | +0.4 (+19.42%) | 7,100 |
19 Dec 2003 | INR | 1.4 | 2.06 | 1.4 | 2.06 | 2.06 | +0.34 (+19.77%) | 1,446 |