Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | INR | 1.55 | 2.29 | 1.55 | 1.72 | 1.72 | -0.19 (-9.95%) | 420 |
17 Dec 2003 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.34 (-15.11%) | 100 |
16 Dec 2003 | INR | 1.72 | 2.25 | 1.72 | 2.25 | 2.25 | +0.36 (+19.05%) | 200 |
15 Dec 2003 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.31 (+19.62%) | 700 |
12 Dec 2003 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.26 (+19.70%) | 600 |
10 Dec 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 100 |
9 Dec 2003 | INR | 1.62 | 1.62 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 325 |
8 Dec 2003 | INR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.27 (-16.67%) | 200 |
5 Dec 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 100 |
4 Dec 2003 | INR | 1.53 | 2 | 1.53 | 2 | 2 | +0.1 (+5.26%) | 401 |
3 Dec 2003 | INR | 1.33 | 1.9 | 1.33 | 1.9 | 1.9 | +0.24 (+14.46%) | 900 |
2 Dec 2003 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.39 (-19.02%) | 200 |
1 Dec 2003 | INR | 2.4 | 2.4 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 4,500 |
28 Nov 2003 | INR | 1.55 | 2.2 | 1.55 | 2.2 | 2.2 | +0.3 (+15.79%) | 400 |
27 Nov 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,900 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.45 | 1.8 | 1.45 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
24 Nov 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 500 |
21 Nov 2003 | INR | 1.85 | 1.85 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 800 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.13 (+7.56%) | 600 |
18 Nov 2003 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 200 |
17 Nov 2003 | INR | 1.44 | 1.44 | 1.21 | 1.44 | 1.44 | +0.24 (+20%) | 1,300 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
12 Nov 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0.91 | 1 | 0.91 | 1 | 1 | +0.09 (+9.89%) | 200 |
7 Nov 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 100 |