Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 300 |
5 Nov 2003 | INR | 0.44 | 0.64 | 0.44 | 0.64 | 0.64 | +0.1 (+18.52%) | 800 |
4 Nov 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 200 |
3 Nov 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 200 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.12 (-19.67%) | 400 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 100 |
23 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.09 (+13.64%) | 100 |
13 Oct 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.16 (-19.51%) | 60 |
10 Oct 2003 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.18 (-18%) | 300 |
6 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |