Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
22 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 100 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 1,700 |
17 Sep 2003 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.37 (-19.89%) | 500 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.31 (+20%) | 601 |
12 Sep 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 200 |
11 Sep 2003 | INR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 900 |
10 Sep 2003 | INR | 2.25 | 2.25 | 1.6 | 1.6 | 1.6 | -0.38 (-19.19%) | 600 |
9 Sep 2003 | INR | 1.33 | 1.98 | 1.33 | 1.98 | 1.98 | +0.33 (+20%) | 425 |
8 Sep 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36 (-17.91%) | 100 |
5 Sep 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.5 (-19.92%) | 1,500 |
3 Sep 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 2.5 | 2.95 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 600 |
1 Sep 2003 | INR | 2.6 | 2.6 | 2.22 | 2.5 | 2.5 | +0.3 (+13.64%) | 2,000 |
29 Aug 2003 | INR | 1.75 | 2.2 | 1.75 | 2.2 | 2.2 | +0.35 (+18.92%) | 1,300 |
28 Aug 2003 | INR | 1.75 | 2 | 1.75 | 1.85 | 1.85 | -0.15 (-7.50%) | 500 |
27 Aug 2003 | INR | 2.18 | 2.18 | 1.8 | 2 | 2 | +0.18 (+9.89%) | 400 |
26 Aug 2003 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.3 (+19.74%) | 100 |
25 Aug 2003 | INR | 1.3 | 1.52 | 1.3 | 1.52 | 1.52 | +0.25 (+19.69%) | 900 |
22 Aug 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.3 (-19.11%) | 300 |
21 Aug 2003 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.26 (+19.85%) | 400 |
20 Aug 2003 | INR | 1.29 | 1.6 | 1.29 | 1.31 | 1.31 | -0.3 (-18.63%) | 600 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |