Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 100 |
13 Aug 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 300 |
11 Aug 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 8,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.29 (+19.21%) | 26,000 |
5 Aug 2003 | INR | 1.8 | 1.8 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,600 |
4 Aug 2003 | INR | 2.2 | 2.2 | 1.5 | 1.5 | 1.5 | -0.34 (-18.48%) | 700 |
1 Aug 2003 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.3 (+19.48%) | 100 |
31 Jul 2003 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.25 (+19.38%) | 500 |
29 Jul 2003 | INR | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | +0.21 (+19.44%) | 600 |
28 Jul 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 100 |
25 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0.85 | 1.24 | 0.85 | 0.9 | 0.9 | -0.14 (-13.46%) | 300 |
23 Jul 2003 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.17 (+19.54%) | 200 |
22 Jul 2003 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.14 (-13.86%) | 188 |
16 Jul 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.25 (-19.84%) | 200 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 1.75 | 1.75 | 1.26 | 1.26 | 1.26 | -0.2 (-13.70%) | 1,305 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.36 (-19.78%) | 100 |
8 Jul 2003 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.43 (-19.11%) | 200 |
7 Jul 2003 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | -0.22 (-8.91%) | 300 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |