Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 150 |
2 Jul 2003 | INR | 2.8 | 2.8 | 2.06 | 2.06 | 2.06 | -0.47 (-18.58%) | 1,600 |
1 Jul 2003 | INR | 1.95 | 2.53 | 1.95 | 2.53 | 2.53 | +0.42 (+19.91%) | 1,700 |
30 Jun 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.35 (+19.89%) | 1,098 |
27 Jun 2003 | INR | 2.06 | 2.06 | 1.75 | 1.76 | 1.76 | +0.04 (+2.33%) | 800 |
26 Jun 2003 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 400 |
25 Jun 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 100 |
24 Jun 2003 | INR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.09 (+8.11%) | 200 |
23 Jun 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 100 |
20 Jun 2003 | INR | 0.9 | 1.1 | 0.9 | 0.93 | 0.93 | -0.12 (-11.43%) | 201 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0.75 | 1.05 | 0.75 | 1.05 | 1.05 | +0.12 (+12.90%) | 200 |
17 Jun 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.16 (-14.68%) | 100 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.18 (+19.78%) | 100 |
12 Jun 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 500 |
11 Jun 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 300 |
9 Jun 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |
6 Jun 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 (+18.52%) | 25 |
5 Jun 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 500 |
4 Jun 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
29 May 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |