Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | -0.05 (-2.56%) | 400 |
15 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 200 |
13 Jan 2003 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 390 |
10 Jan 2003 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.25 (-11.11%) | 495 |
9 Jan 2003 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 340 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 590 |
6 Jan 2003 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 600 |
3 Jan 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
2 Jan 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
1 Jan 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 3,400 |
31 Dec 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 100 |
30 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 50 |
27 Dec 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 10 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 10 |
17 Dec 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.25 (-19.38%) | 10 |
16 Dec 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | -1.55 (-19.38%) | 20 |
9 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |