Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 5 |
21 Nov 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1.2 (+17.39%) | 100 |
15 Nov 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.05 (+17.95%) | 15 |
13 Nov 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.9 (+18.18%) | 15 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.25 | 5.25 | 4.95 | 4.95 | 4.95 | -1.05 (-17.50%) | 530 |
31 Oct 2002 | INR | 6.7 | 6.7 | 6 | 6 | 6 | +0.3 (+5.26%) | 35 |
30 Oct 2002 | INR | 6.5 | 6.5 | 5.65 | 5.7 | 5.7 | +0.2 (+3.64%) | 60 |
29 Oct 2002 | INR | 4.9 | 5.5 | 4.5 | 5.5 | 5.5 | +0.85 (+18.28%) | 610 |
28 Oct 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.7 (+17.72%) | 25 |
25 Oct 2002 | INR | 4.6 | 4.6 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 125 |