Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100 |
20 Mar 2002 | INR | 2.2 | 2.2 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 395 |
19 Mar 2002 | INR | 2.5 | 2.5 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 180 |
18 Mar 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 100 |
15 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 1.9 | 2.75 | 1.9 | 2.75 | 2.75 | +0.45 (+19.57%) | 2,270 |
13 Mar 2002 | INR | 3.3 | 3.3 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 420 |
12 Mar 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 2,000 |
8 Mar 2002 | INR | 2.6 | 3.5 | 2.6 | 3.45 | 3.45 | +0.4 (+13.11%) | 2,610 |
7 Mar 2002 | INR | 3.05 | 3.05 | 2.6 | 3.05 | 3.05 | +0.5 (+19.61%) | 1,940 |
6 Mar 2002 | INR | 3.4 | 3.4 | 2.5 | 2.55 | 2.55 | -0.3 (-10.53%) | 1,720 |
5 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 3.5 | 3.5 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 15 |
1 Mar 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 100 |
28 Feb 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 99 |
27 Feb 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 1.65 | 2.2 | 1.65 | 2.2 | 2.2 | +0.35 (+18.92%) | 1,001 |
25 Feb 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 100 |
22 Feb 2002 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | -0.4 (-15.09%) | 495 |
21 Feb 2002 | INR | 2.5 | 3 | 2.5 | 2.65 | 2.65 | -0.45 (-14.52%) | 600 |
20 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.75 (-19.48%) | 200 |
15 Feb 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |