Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 5 |
13 Feb 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 7.05 | 7.05 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 2 |
11 Feb 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 7.65 | 7.65 | 5.85 | 5.9 | 5.9 | -0.5 (-7.81%) | 219 |
7 Feb 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.05 (+19.63%) | 2 |
6 Feb 2002 | INR | 5.75 | 5.75 | 5 | 5.35 | 5.35 | +0.55 (+11.46%) | 4 |
5 Feb 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 5 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 4.5 | 4.5 | 4 | 4 | 4 | +0.25 (+6.67%) | 105 |
31 Jan 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
29 Jan 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.55 (+15.94%) | 5 |
28 Jan 2002 | INR | 2.4 | 3.45 | 2.4 | 3.45 | 3.45 | +0.55 (+18.97%) | 600 |
25 Jan 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 100 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
18 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
11 Jan 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.15 (-28.75%) | 2,000 |
10 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |