Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -1.05 (-24.71%) | 200 |
27 Sep 2000 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 401 |
21 Sep 2000 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 4.5 | 4.55 | 3.45 | 4.55 | 4.55 | +0.9 (+24.66%) | 600 |
14 Sep 2000 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.7 (+23.73%) | 100 |
13 Sep 2000 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.55 (+22.92%) | 600 |
12 Sep 2000 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.7 (-22.58%) | 300 |
11 Sep 2000 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.9 (-22.50%) | 100 |
4 Sep 2000 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 100 |
1 Sep 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 5.65 | 5.65 | 5 | 5 | 5 | +0.45 (+9.89%) | 101 |
30 Aug 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.45 (-24.17%) | 20 |
29 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
24 Aug 2000 | INR | 5.1 | 6 | 5.1 | 6 | 6 | +0.95 (+18.81%) | 102 |
23 Aug 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 100 |
22 Aug 2000 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -1.65 (-24.44%) | 110 |