Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -1.4 (-17.18%) | 200 |
10 Aug 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.2 (+17.27%) | 100 |
8 Aug 2000 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 100 |
7 Aug 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.3 (+23.85%) | 100 |
4 Aug 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +1.05 (+23.86%) | 100 |
28 Jul 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
20 Jul 2000 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.5 (+12.82%) | 300 |
19 Jul 2000 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | -0.6 (-13.33%) | 500 |
18 Jul 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 3.95 | 4.5 | 3.95 | 4.5 | 4.5 | +0.75 (+20%) | 700 |
14 Jul 2000 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.7 (-15.73%) | 400 |
13 Jul 2000 | INR | 3.6 | 4.45 | 3.6 | 4.45 | 4.45 | -0.15 (-3.26%) | 500 |
12 Jul 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 4.6 | 4.6 | 4 | 4.6 | 4.6 | +1.5 (+48.39%) | 1,000 |
10 Jul 2000 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |