| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33 | 37.3 | 32.55 | 36.28 | 36.28 | +3.21 (+9.71%) | 113,627 |
| 23 Feb 2024 | INR | 33.99 | 35 | 32.05 | 33.07 | 33.07 | +0.33 (+1.01%) | 21,404 |
| 22 Feb 2024 | INR | 33 | 33 | 31.7 | 32.74 | 32.74 | +0.32 (+0.99%) | 14,048 |
| 21 Feb 2024 | INR | 33.73 | 33.89 | 32.24 | 32.42 | 32.42 | -0.65 (-1.97%) | 12,721 |
| 20 Feb 2024 | INR | 33.45 | 33.45 | 32.5 | 33.07 | 33.07 | -0.12 (-0.36%) | 14,939 |
| 19 Feb 2024 | INR | 33.8 | 34.8 | 32.8 | 33.19 | 33.19 | -0.01 (-0.03%) | 13,284 |
| 16 Feb 2024 | INR | 33.02 | 33.95 | 32.51 | 33.2 | 33.2 | -0.44 (-1.31%) | 37,167 |
| 15 Feb 2024 | INR | 34.41 | 34.99 | 32.61 | 33.64 | 33.64 | -1.31 (-3.75%) | 60,341 |
| 14 Feb 2024 | INR | 34.99 | 37.5 | 34 | 34.95 | 34.95 | +0.68 (+1.98%) | 16,320 |
| 13 Feb 2024 | INR | 35.24 | 35.5 | 32.1 | 34.27 | 34.27 | -0.74 (-2.11%) | 28,182 |
| 12 Feb 2024 | INR | 35.5 | 36.8 | 34 | 35.01 | 35.01 | -0.73 (-2.04%) | 19,619 |
| 9 Feb 2024 | INR | 37 | 39 | 34.2 | 35.74 | 35.74 | -2 (-5.30%) | 74,734 |
| 8 Feb 2024 | INR | 38.08 | 41.1 | 37 | 37.74 | 37.74 | -0.34 (-0.89%) | 61,002 |
| 7 Feb 2024 | INR | 39.73 | 40 | 37.2 | 38.08 | 38.08 | -0.43 (-1.12%) | 38,407 |
| 6 Feb 2024 | INR | 40.45 | 40.45 | 38 | 38.51 | 38.51 | -1.16 (-2.92%) | 52,306 |
| 5 Feb 2024 | INR | 35.88 | 40.6 | 33.99 | 39.67 | 39.67 | +4.49 (+12.76%) | 375,853 |
| 2 Feb 2024 | INR | 36.83 | 38.68 | 34.5 | 35.18 | 35.18 | -1.65 (-4.48%) | 48,797 |
| 1 Feb 2024 | INR | 33.5 | 38.49 | 32.4 | 36.83 | 36.83 | +4.09 (+12.49%) | 249,082 |
| 31 Jan 2024 | INR | 33.8 | 33.8 | 31.6 | 32.74 | 32.74 | -0.46 (-1.39%) | 39,350 |
| 30 Jan 2024 | INR | 33.9 | 33.9 | 32.15 | 33.2 | 33.2 | +0.05 (+0.15%) | 10,597 |
| 29 Jan 2024 | INR | 33.49 | 34.2 | 30 | 33.15 | 33.15 | -0.34 (-1.02%) | 24,493 |
| 25 Jan 2024 | INR | 33.3 | 34.3 | 32.2 | 33.49 | 33.49 | +1.08 (+3.33%) | 27,887 |
| 24 Jan 2024 | INR | 33.26 | 34.4 | 32.05 | 32.41 | 32.41 | -0.85 (-2.56%) | 19,984 |
| 23 Jan 2024 | INR | 34.5 | 34.5 | 32.01 | 33.26 | 33.26 | -0.33 (-0.98%) | 14,028 |
| 20 Jan 2024 | INR | 34.5 | 34.5 | 33.5 | 33.59 | 33.59 | -0.36 (-1.06%) | 18,397 |
| 19 Jan 2024 | INR | 34.4 | 34.9 | 33.2 | 33.95 | 33.95 | +0.44 (+1.31%) | 12,287 |
| 18 Jan 2024 | INR | 33.67 | 34 | 32.51 | 33.51 | 33.51 | -0.16 (-0.48%) | 14,709 |
| 17 Jan 2024 | INR | 34.5 | 34.9 | 33.3 | 33.67 | 33.67 | +0.19 (+0.57%) | 12,448 |
| 16 Jan 2024 | INR | 35.85 | 35.85 | 33 | 33.48 | 33.48 | -2.22 (-6.22%) | 25,642 |
| 15 Jan 2024 | INR | 36.5 | 36.5 | 34.05 | 35.7 | 35.7 | +0.06 (+0.17%) | 18,692 |
