Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 200 |
5 Jul 2000 | INR | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,300 |
4 Jul 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 3.55 | 4 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,000 |
30 Jun 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.2 (+5.97%) | 1,200 |
23 Jun 2000 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.65 (+24.07%) | 100 |
22 Jun 2000 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.8 (-22.86%) | 100 |
20 Jun 2000 | INR | 2.3 | 3.5 | 2.3 | 3.5 | 3.5 | +0.55 (+18.64%) | 1,000 |
19 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Jun 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |