Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 May 2000 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.55 (+22.92%) | 100 |
19 May 2000 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.65 (-21.31%) | 200 |
18 May 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 May 2000 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -1 (-24.69%) | 200 |
16 May 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 May 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 May 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.8 (+24.62%) | 100 |
10 May 2000 | INR | 3.95 | 3.95 | 3.25 | 3.25 | 3.25 | -0.45 (-12.16%) | 2,100 |
9 May 2000 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.65 (+21.31%) | 100 |
5 May 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -1.3 (-29.89%) | 200 |
3 May 2000 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 100 |
1 May 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 3.3 | 4.1 | 3.3 | 4.1 | 4.1 | +0.8 (+24.24%) | 900 |
27 Apr 2000 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 600 |
26 Apr 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 300 |
24 Apr 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.45 (-13.04%) | 500 |
19 Apr 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.65 (+23.21%) | 500 |
18 Apr 2000 | INR | 3.05 | 3.05 | 2.8 | 2.8 | 2.8 | -0.5 (-15.15%) | 200 |
17 Apr 2000 | INR | 4.3 | 4.35 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 900 |
14 Apr 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |